Gilat Satellite Networks (GILT) Stock Chart & Stock Price History → Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad) Free GILT Stock Alerts $5.02 +0.07 (+1.41%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Gilat Satellite Networks Stock Price Performance5 Day Performance-2.33%1 Month Performance-8.23%3 Month Performance-19.68%6 Month Performance-20.44%Year-To-Date Performance-17.84%1 Year Performance+1.62% Receive GILT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gilat Satellite Networks and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here GILT Stock Chart for Wednesday, May, 1, 2024 GILT Chart by TradingView Gilat Satellite Networks Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$4.95$5.02+1.41%$5.13$4.97162,424 shs$286.24 million04/30/2024$5.05$4.95-1.98%$5.07$4.95162,371 shs$282.25 million04/29/2024$5.14$5.05-1.75%$5.17$5.02285,634 shs$287.95 million04/26/2024$5.08$5.14+1.18%$5.15$5.08118,728 shs$293.08 million04/25/2024$5.17$5.08-1.74%$5.11$4.97176,701 shs$289.66 million04/24/2024$5.36$5.17-3.54%$5.30$5.15305,462 shs$294.79 million Get the Latest News and Ratings for GILT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gilat Satellite Networks and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$5.31$5.36+0.94%$5.37$5.3172,087 shs$305.63 million04/22/2024$5.31$5.31$5.38$5.3152,441 shs$302.78 million04/19/2024$5.36$5.31-0.93%$5.37$5.29134,891 shs$302.76 million04/18/2024$5.24$5.36+2.29%$5.38$5.26163,382 shs$305.63 million04/17/2024$5.36$5.24-2.24%$5.34$5.23203,543 shs$298.79 million04/16/2024$5.46$5.36-1.83%$5.43$5.32318,534 shs$305.63 million04/15/2024$5.60$5.46-2.50%$5.58$5.43165,879 shs$311.33 million04/12/2024$5.73$5.60-2.27%$5.69$5.57255,630 shs$319.31 million04/11/2024$5.76$5.73-0.52%$5.77$5.67195,237 shs$326.73 million04/10/2024$5.95$5.76-3.19%$5.91$5.71426,304 shs$328.44 million04/09/2024$5.94$5.95+0.17%$6.20$5.92295,644 shs$339.27 million04/08/2024$6.09$5.94-2.46%$6.09$5.9079,094 shs$338.70 million04/05/2024$6.15$6.09-0.98%$6.16$6.0087,228 shs$347.25 million04/04/2024$6.01$6.15+2.33%$6.38$6.01272,603 shs$350.67 million04/03/2024$5.72$6.01+5.07%$6.10$5.77708,015 shs$342.69 million04/02/2024$5.47$5.72+4.57%$5.84$5.57201,001 shs$326.15 million04/01/2024$5.43$5.47+0.74%$5.62$5.43213,065 shs$311.90 million03/29/2024$5.43$5.43$5.45$5.2795,948 shs$309.62 million03/28/2024$5.29$5.43+2.74%$5.45$5.2795,801 shs$309.62 million03/27/2024$5.28$5.29+0.09%$5.32$5.25113,435 shs$301.35 million03/26/2024$5.43$5.28-2.76%$5.45$5.26115,466 shs$301.07 million03/25/2024$5.49$5.43-1.00%$5.50$5.4072,016 shs$309.62 million03/22/2024$5.57$5.49-1.53%$5.55$5.4185,220 shs$310.56 million03/21/2024$5.68$5.57-1.94%$5.72$5.5592,211 shs$315.37 million03/20/2024$5.51$5.68+3.09%$5.69$5.5188,533 shs$321.61 million03/19/2024$5.56$5.51-0.90%$5.55$5.4861,646 shs$311.98 million03/18/2024$5.57$5.56-0.18%$5.63$5.51106,538 shs$314.81 million03/15/2024$5.55$5.57+0.36%$5.58$5.4878,157 shs$315.39 million03/14/2024$5.48$5.55+1.28%$5.69$5.39168,432 shs$314.24 million03/13/2024$5.55$5.48-1.26%$5.61$5.45153,154 shs$310.28 million03/12/2024$5.57$5.55-0.36%$5.62$5.5582,610 shs$314.24 million03/11/2024$5.64$5.57-1.24%$5.64$5.5593,686 shs$315.37 million03/08/2024$5.62$5.64+0.36%$5.68$5.59106,795 shs$319.34 million03/07/2024$5.77$5.62-2.60%$5.80$5.6090,749 shs$318.20 millionHave You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...This strange new device to protect us against that A.I. threat...03/06/2024$5.60$5.77+3.04%$5.80$5.63419,692 shs$326.70 million03/05/2024$5.80$5.60-3.45%$5.77$5.57151,346 shs$317.07 million03/04/2024$5.87$5.80-1.19%$5.94$5.73275,054 shs$328.40 million03/01/2024$5.83$5.87+0.69%$5.90$5.82117,756 shs$332.37 million02/29/2024$5.82$5.83+0.17%$6.02$5.83207,629 shs$330.10 million02/28/2024$5.91$5.82-1.52%$5.93$5.82150,440 shs$329.53 million02/27/2024$6.00$5.91-1.50%$6.00$5.85189,103 shs$334.62 million02/26/2024$6.33$6.00-5.21%$6.18$5.77658,217 shs$339.72 million02/23/2024$6.32$6.33+0.16%$6.34$6.2491,829 shs$358.41 million02/22/2024$6.30$6.32+0.32%$6.41$6.3093,649 shs$357.84 million02/21/2024$6.22$6.30+1.29%$6.33$6.20120,014 shs$356.71 million02/20/2024$6.32$6.22-1.58%$6.34$6.2199,966 shs$352.18 million02/19/2024$6.32$6.32+0.08%$6.42$6.25137,900 shs$357.84 million02/16/2024$6.44$6.32-1.94%$6.42$6.25137,991 shs$357.56 million02/15/2024$6.50$6.44-0.92%$6.56$6.4275,804 shs$364.63 million02/14/2024$6.50$6.50$6.60$6.49312,253 shs$368.03 million02/13/2024$6.51$6.50-0.15%$6.51$6.38142,875 shs$368.03 million02/12/2024$6.50$6.51+0.15%$6.55$6.47155,315 shs$368.60 million02/09/2024$6.51$6.50-0.15%$6.55$6.44250,983 shs$368.03 million02/08/2024$6.43$6.51+1.24%$6.57$6.47160,731 shs$368.60 million02/07/2024$6.50$6.43-1.08%$6.46$6.35190,442 shs$364.07 million02/06/2024$6.25$6.50+4.00%$6.50$6.25146,549 shs$368.03 million02/05/2024$6.34$6.25-1.42%$6.32$6.17118,514 shs$353.88 million02/02/2024$6.25$6.34+1.44%$6.45$6.25123,773 shs$358.97 million02/01/2024$6.33$6.25-1.26%$6.49$6.18250,895 shs$353.89 million01/31/2024$6.34$6.33-0.16%$6.49$6.31122,157 shs$358.41 million01/30/2024$6.64$6.34-4.52%$6.61$6.33140,697 shs$358.97 million Related Companies: CRNT Stock Price Chart COMM Stock Price Chart AVNW Stock Price Chart SATL Stock Price Chart CMBM Stock Price Chart KVHI Stock Price Chart PL Stock Price Chart VUZI Stock Price Chart AIRG Stock Price Chart CMTL Stock Price Chart Receive GILT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gilat Satellite Networks and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GILT) was last updated on 5/1/2024 by MarketBeat.com Staff From Our Partners😱 This phenomenon is smashing regular market gainsMillPubHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceYour bank is lying to you.MyBankTrackerThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyAI “wealth window” is closing June 25thParadigm PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gilat Satellite Networks Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.