Free Trial

nLIGHT (LASR) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free LASR Stock Alerts
$13.24
-0.17 (-1.27%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

nLIGHT Stock Price Performance

5 Day
Performance
+3.04%
1 Month
Performance
+13.45%
3 Month
Performance
-0.23%
6 Month
Performance
+25.98%
Year-To-Date
Performance
-1.93%
1 Year
Performance
+8.79%
Receive LASR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for nLIGHT and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs
While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.
Click to watch this device in action

LASR Stock Chart for Monday, May, 13, 2024

LASR Chart by TradingView

nLIGHT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$13.36$13.41
+0.37%		$13.45$13.06199,915 shs$637.85 million
05/09/2024$12.85$13.36
+3.97%		$13.43$12.79198,249 shs$635.47 million
05/08/2024$12.79$12.85
+0.47%		$12.92$12.61232,500 shs$611.15 million
05/07/2024$12.62$12.79
+1.35%		$12.86$12.56263,473 shs$608.29 million
05/06/2024$12.14$12.62
+3.95%		$12.73$12.17148,769 shs$600.21 million
05/03/2024$11.56$12.14
+5.02%		$12.92$11.76240,222 shs$577.38 million
05/02/2024$11.36$11.56
+1.76%		$11.68$11.32177,288 shs$549.79 million
05/01/2024$11.39$11.36
-0.26%		$11.74$11.20174,210 shs$540.28 million
04/30/2024$11.53$11.39
-1.21%		$11.61$11.31153,039 shs$538.63 million
04/29/2024$11.56$11.53
-0.22%		$11.64$11.43113,949 shs$545.24 million
04/26/2024$11.28$11.56
+2.44%		$11.75$11.38105,067 shs$546.44 million
04/25/2024$11.00$11.28
+2.55%		$11.30$10.81230,310 shs$533.42 million
04/24/2024$10.95$11.00
+0.46%		$11.08$10.80158,653 shs$520.19 million
04/23/2024$10.77$10.95
+1.67%		$11.21$10.77173,460 shs$517.83 million
04/22/2024$10.87$10.77
-0.92%		$10.90$10.53172,649 shs$509.31 million
04/19/2024$10.69$10.87
+1.68%		$11.18$10.64202,469 shs$514.04 million
04/18/2024$11.25$10.69
-4.98%		$11.28$10.63388,831 shs$505.53 million
04/17/2024$11.32$11.25
-0.62%		$11.53$11.22164,416 shs$532.01 million
04/16/2024$11.36$11.32
-0.35%		$11.65$11.20172,278 shs$535.32 million
04/15/2024$11.67$11.36
-2.66%		$11.85$11.30163,473 shs$537.20 million
04/12/2024$11.90$11.67
-1.93%		$12.02$11.55122,297 shs$551.87 million
04/11/2024$11.96$11.90
-0.50%		$12.06$11.74117,463 shs$562.74 million
04/10/2024$12.22$11.96
-2.13%		$12.00$11.67222,337 shs$565.59 million
04/09/2024$12.34$12.22
-0.97%		$12.59$12.13163,580 shs$577.88 million
04/08/2024$12.45$12.34
-0.88%		$12.68$12.34167,660 shs$583.56 million
04/05/2024$12.33$12.45
+0.97%		$12.68$12.05139,255 shs$588.76 million
04/04/2024$12.84$12.33
-3.97%		$13.13$12.26118,057 shs$583.09 million
04/03/2024$12.60$12.84
+1.90%		$13.04$12.45161,731 shs$607.20 million
04/02/2024$12.78$12.60
-1.41%		$12.72$12.41156,948 shs$595.85 million
04/01/2024$13.00$12.78
-1.69%		$12.98$12.59129,090 shs$604.35 million
03/29/2024$13.00$13.00$13.35$12.65187,944 shs$614.77 million
03/28/2024$12.64$13.00
+2.85%		$13.35$12.65187,943 shs$614.77 million
03/27/2024$12.62$12.64
+0.16%		$12.75$12.44135,321 shs$597.75 million
03/26/2024$12.80$12.62
-1.41%		$13.00$12.41190,508 shs$596.79 million
03/25/2024$12.73$12.80
+0.55%		$12.97$12.66160,026 shs$605.31 million
03/22/2024$12.91$12.73
-1.39%		$12.91$12.59207,581 shs$602.00 million
03/21/2024$12.75$12.91
+1.25%		$13.12$12.71167,272 shs$610.50 million
03/20/2024$12.41$12.75
+2.74%		$12.88$12.26146,558 shs$602.95 million
03/19/2024$12.20$12.41
+1.72%		$12.66$12.04154,220 shs$586.87 million
03/18/2024$12.41$12.20
-1.69%		$12.43$12.16165,576 shs$576.94 million
Have you heard of the $11 AI Coin? (Ad)

A new set of AI startups are rising... Except you won't find them on the stock market.

Find out more about this $11 AI Coin right now
03/15/2024$12.38$12.41
+0.24%		$12.57$12.23304,258 shs$586.87 million
03/14/2024$13.14$12.38
-5.78%		$13.13$12.28231,608 shs$585.45 million
03/13/2024$12.89$13.14
+1.94%		$13.16$12.84156,312 shs$621.39 million
03/12/2024$12.71$12.89
+1.42%		$12.97$12.70102,547 shs$609.56 million
03/11/2024$12.73$12.71
-0.16%		$12.82$12.5788,327 shs$601.06 million
03/08/2024$12.81$12.73
-0.62%		$13.20$12.6995,512 shs$602.00 million
03/07/2024$12.85$12.81
-0.31%		$12.88$12.6877,279 shs$605.77 million
03/06/2024$12.54$12.85
+2.47%		$12.92$12.6779,075 shs$607.68 million
03/05/2024$13.01$12.54
-3.61%		$12.93$12.51157,893 shs$593.02 million
03/04/2024$13.04$13.01
-0.23%		$13.30$12.91119,262 shs$615.24 million
03/01/2024$13.23$13.04
-1.44%		$13.31$12.98217,741 shs$616.66 million
02/29/2024$12.86$13.23
+2.88%		$13.67$13.01241,554 shs$625.65 million
02/28/2024$13.15$12.86
-2.21%		$13.08$12.81117,321 shs$600.43 million
02/27/2024$13.19$13.15
-0.30%		$13.41$12.94211,159 shs$613.97 million
02/26/2024$12.16$13.19
+8.47%		$13.50$12.08251,721 shs$615.84 million
02/23/2024$13.81$12.16
-11.95%		$12.59$11.66841,269 shs$567.75 million
02/22/2024$13.80$13.81
+0.07%		$14.15$13.62265,308 shs$644.73 million
02/21/2024$13.86$13.80
-0.43%		$13.98$13.52180,834 shs$644.32 million
02/20/2024$14.38$13.86
-3.62%		$14.27$13.70113,671 shs$647.12 million
02/19/2024$14.38$14.38$14.75$14.14177,500 shs$671.40 million
02/16/2024$14.61$14.38
-1.57%		$14.75$14.14177,505 shs$671.40 million
02/15/2024$13.79$14.61
+5.95%		$14.67$13.87194,492 shs$682.14 million
02/14/2024$13.27$13.79
+3.92%		$13.82$13.44132,933 shs$643.86 million
02/13/2024$14.28$13.27
-7.07%		$13.93$13.17222,510 shs$619.58 million
02/12/2024$14.09$14.28
+1.35%		$14.50$14.21164,923 shs$666.68 million

Related Companies:
This page (NASDAQ:LASR) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press