Free Trial

Piedmont Office Realty Trust (PDM) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free PDM Stock Alerts
$6.71
-0.01 (-0.15%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Piedmont Office Realty Trust Stock Price Performance

5 Day
Performance
-3.73%
1 Month
Performance
-4.55%
3 Month
Performance
-8.83%
6 Month
Performance
+32.35%
Year-To-Date
Performance
-5.63%
1 Year
Performance
+3.07%
Receive PDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Piedmont Office Realty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

PDM Stock Chart for Sunday, April, 28, 2024

PDM Chart by TradingView

Piedmont Office Realty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$6.73$6.71
-0.30%		$6.84$6.71450,379 shs$831.30 million
04/25/2024$6.90$6.73
-2.39%		$6.81$6.68687,682 shs$833.78 million
04/24/2024$6.97$6.90
-1.08%		$6.96$6.821.05 million shs$854.21 million
04/23/2024$6.69$6.97
+4.19%		$7.05$6.67599,575 shs$863.51 million
04/22/2024$6.50$6.69
+2.92%		$6.69$6.46459,350 shs$828.82 million
04/19/2024$6.36$6.50
+2.20%		$6.52$6.33545,655 shs$805.27 million
04/18/2024$6.40$6.36
-0.55%		$6.48$6.34590,945 shs$787.94 million
04/17/2024$6.37$6.40
+0.39%		$6.49$6.36651,477 shs$792.28 million
04/16/2024$6.53$6.37
-2.38%		$6.43$6.27600,673 shs$789.18 million
04/15/2024$6.60$6.53
-1.14%		$6.66$6.481.26 million shs$808.38 million
04/12/2024$6.74$6.61
-2.00%		$6.74$6.56452,790 shs$818.29 million
04/11/2024$6.65$6.74
+1.35%		$6.81$6.59788,574 shs$835.02 million
04/10/2024$6.96$6.65
-4.39%		$6.70$6.371.69 million shs$823.87 million
04/09/2024$6.76$6.96
+2.88%		$6.98$6.77881,477 shs$861.66 million
04/08/2024$6.60$6.76
+2.42%		$6.79$6.66503,771 shs$837.50 million
04/05/2024$6.52$6.60
+1.23%		$6.68$6.47657,164 shs$817.66 million
04/04/2024$6.69$6.52
-2.47%		$6.87$6.501.28 million shs$807.76 million
04/03/2024$6.61$6.69
+1.13%		$6.70$6.54489,820 shs$828.21 million
04/02/2024$6.71$6.61
-1.49%		$6.64$6.48946,280 shs$818.91 million
04/01/2024$7.03$6.71
-4.55%		$7.07$6.71539,113 shs$831.30 million
03/29/2024$7.03$7.03$7.04$6.78705,399 shs$870.95 million
03/28/2024$6.80$7.03
+3.38%		$7.04$6.78705,299 shs$870.95 million
03/27/2024$6.47$6.80
+5.18%		$6.80$6.51723,229 shs$842.45 million
03/26/2024$6.66$6.47
-2.85%		$6.69$6.46622,218 shs$800.95 million
03/25/2024$6.59$6.66
+0.99%		$6.78$6.63600,247 shs$824.48 million
03/22/2024$6.69$6.59
-1.49%		$6.72$6.501.82 million shs$816.44 million
03/21/2024$6.46$6.69
+3.64%		$6.71$6.48917,838 shs$828.82 million
03/20/2024$6.25$6.46
+3.28%		$6.52$6.14689,923 shs$799.70 million
03/19/2024$6.28$6.25
-0.48%		$6.33$6.23522,122 shs$774.31 million
03/18/2024$6.32$6.28
-0.63%		$6.33$6.24486,035 shs$777.46 million
03/15/2024$6.27$6.33
+0.88%		$6.36$6.221.97 million shs$783.04 million
03/14/2024$6.44$6.27
-2.64%		$6.38$6.19587,609 shs$776.23 million
03/13/2024$6.39$6.44
+0.78%		$6.50$6.37495,384 shs$797.27 million
03/12/2024$6.40$6.39
-0.08%		$6.44$6.31574,049 shs$791.08 million
03/11/2024$6.36$6.40
+0.55%		$6.46$6.28460,691 shs$791.71 million
03/08/2024$6.34$6.36
+0.32%		$6.60$6.36606,762 shs$787.37 million
03/07/2024$6.27$6.34
+1.12%		$6.42$6.30533,725 shs$784.89 million
03/06/2024$6.18$6.27
+1.46%		$6.30$6.15742,973 shs$776.23 million
03/05/2024$6.15$6.18
+0.49%		$6.30$6.02770,540 shs$765.08 million
03/04/2024$6.19$6.15
-0.65%		$6.23$5.95753,893 shs$761.37 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/01/2024$6.26$6.19
-1.12%		$6.29$6.11933,413 shs$766.33 million
02/29/2024$6.04$6.26
+3.73%		$6.36$6.081.64 million shs$774.99 million
02/28/2024$6.08$6.04
-0.66%		$6.18$5.98636,142 shs$747.13 million
02/27/2024$5.97$6.08
+1.76%		$6.15$5.971.09 million shs$752.09 million
02/26/2024$6.14$5.97
-2.77%		$6.17$5.93898,271 shs$739.09 million
02/23/2024$6.28$6.14
-2.23%		$6.28$6.131.08 million shs$760.13 million
02/22/2024$6.56$6.28
-4.20%		$6.46$6.26923,009 shs$776.90 million
02/21/2024$6.55$6.56
+0.08%		$6.59$6.48544,812 shs$810.94 million
02/20/2024$6.77$6.55
-3.25%		$6.74$6.53737,472 shs$810.30 million
02/19/2024$6.77$6.77$6.85$6.48703,500 shs$837.52 million
02/16/2024$6.77$6.77$6.85$6.48703,554 shs$837.52 million
02/15/2024$6.48$6.77
+4.48%		$6.78$6.521.01 million shs$837.52 million
02/14/2024$6.39$6.48
+1.41%		$6.54$6.37957,618 shs$801.64 million
02/13/2024$6.89$6.39
-7.26%		$6.83$6.261.49 million shs$790.51 million
02/12/2024$6.62$6.89
+4.08%		$7.00$6.621.49 million shs$852.36 million
02/09/2024$6.62$6.62$6.68$6.51857,290 shs$818.96 million
02/08/2024$6.27$6.62
+5.58%		$6.72$6.231.17 million shs$818.96 million
02/07/2024$6.41$6.27
-2.18%		$6.45$6.241.12 million shs$775.66 million
02/06/2024$6.51$6.41
-1.54%		$6.57$6.36950,325 shs$793 million
02/05/2024$6.69$6.51
-2.69%		$6.58$6.39939,411 shs$805.35 million
02/02/2024$6.87$6.69
-2.69%		$6.81$6.571.26 million shs$827.00 million
02/01/2024$6.79$6.87
+1.18%		$6.88$6.531.87 million shs$849.89 million
01/31/2024$7.23$6.79
-6.09%		$7.22$6.791.18 million shs$839.99 million
01/30/2024$7.41$7.23
-2.43%		$7.39$7.20527,539 shs$894.42 million
01/29/2024$7.36$7.41
+0.68%		$7.43$7.32493,794 shs$916.69 million

Related Companies:
This page (NYSE:PDM) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace