Free Trial

Penske Automotive Group (PAG) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free PAG Stock Alerts
$155.63
+2.18 (+1.42%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Penske Automotive Group Stock Price Performance

5 Day
Performance
+4.38%
1 Month
Performance
-3.96%
3 Month
Performance
+1.51%
6 Month
Performance
+7.46%
Year-To-Date
Performance
-3.04%
1 Year
Performance
+12.64%
Receive PAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Penske Automotive Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
My top 100 stocks…
We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.
Get some cool freebies right here.

PAG Stock Chart for Saturday, April, 27, 2024

PAG Chart by TradingView

Penske Automotive Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$153.45$155.60
+1.40%		$157.72$154.93220,297 shs$10.43 billion
04/25/2024$153.24$153.45
+0.14%		$153.72$149.14175,938 shs$10.29 billion
04/24/2024$152.17$153.24
+0.70%		$154.36$151.58206,051 shs$10.27 billion
04/23/2024$149.10$152.17
+2.06%		$152.60$149.98168,877 shs$10.20 billion
04/22/2024$147.94$149.10
+0.78%		$150.08$147.23187,513 shs$10.00 billion
04/19/2024$147.47$147.94
+0.32%		$149.56$145.58187,765 shs$9.92 billion
04/18/2024$149.02$147.47
-1.04%		$150.51$147.47187,687 shs$9.89 billion
04/17/2024$150.62$149.02
-1.06%		$152.26$148.85322,836 shs$9.99 billion
04/16/2024$149.43$150.62
+0.80%		$151.21$148.09216,725 shs$10.10 billion
04/15/2024$150.01$149.43
-0.39%		$152.48$148.68365,868 shs$10.02 billion
04/12/2024$150.50$149.97
-0.35%		$150.29$149.19298,665 shs$10.06 billion
04/11/2024$150.28$150.50
+0.15%		$150.60$147.08315,668 shs$10.09 billion
04/10/2024$154.48$150.28
-2.72%		$151.50$149.66280,154 shs$10.08 billion
04/09/2024$153.01$154.48
+0.96%		$154.92$152.93106,695 shs$10.36 billion
04/08/2024$153.37$153.01
-0.23%		$155.46$152.8793,723 shs$10.26 billion
04/05/2024$152.41$153.43
+0.67%		$154.11$152.08140,001 shs$10.29 billion
04/04/2024$155.44$152.41
-1.95%		$157.34$152.04180,574 shs$10.22 billion
04/03/2024$155.79$155.44
-0.22%		$156.76$154.85167,941 shs$10.42 billion
04/02/2024$160.80$155.79
-3.12%		$159.86$155.46180,345 shs$10.45 billion
04/01/2024$161.99$160.80
-0.73%		$161.79$159.76146,777 shs$10.78 billion
03/29/2024$162.02$161.99
-0.02%		$163.22$161.96190,904 shs$10.86 billion
03/28/2024$162.05$162.02
-0.02%		$163.07$161.82190,904 shs$10.86 billion
03/27/2024$158.04$162.05
+2.54%		$162.44$158.63144,107 shs$10.87 billion
03/26/2024$158.14$158.04
-0.06%		$159.62$157.97136,514 shs$10.63 billion
03/25/2024$158.46$158.14
-0.20%		$159.83$157.62114,531 shs$10.64 billion
03/22/2024$160.32$158.61
-1.07%		$160.66$158.12123,276 shs$10.67 billion
03/21/2024$157.71$160.32
+1.65%		$161.59$158.05135,624 shs$10.78 billion
03/20/2024$153.07$157.71
+3.03%		$157.97$152.49181,058 shs$10.61 billion
03/19/2024$152.90$153.07
+0.11%		$155.72$152.34170,013 shs$10.29 billion
03/18/2024$153.30$152.90
-0.26%		$155.97$152.60336,832 shs$10.28 billion
03/15/2024$151.77$153.11
+0.88%		$153.84$151.75334,041 shs$10.26 billion
03/14/2024$154.25$151.77
-1.61%		$153.69$150.61143,240 shs$10.17 billion
03/13/2024$153.73$154.25
+0.34%		$155.46$153.55148,457 shs$10.33 billion
03/12/2024$152.40$153.73
+0.87%		$153.85$151.63126,401 shs$10.30 billion
03/11/2024$152.23$152.40
+0.11%		$152.64$150.73148,655 shs$10.21 billion
03/08/2024$152.78$152.30
-0.31%		$156.55$152.08164,594 shs$10.20 billion
03/07/2024$152.51$152.78
+0.18%		$154.91$152.09183,205 shs$10.23 billion
03/06/2024$153.26$152.51
-0.49%		$155.00$151.37170,337 shs$10.22 billion
03/05/2024$153.07$153.26
+0.12%		$154.93$151.95224,187 shs$10.27 billion
03/04/2024$154.64$153.07
-1.02%		$155.75$152.89255,418 shs$10.25 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$153.42$154.62
+0.78%		$154.67$152.13183,828 shs$10.28 billion
02/29/2024$151.37$153.42
+1.36%		$153.84$151.49170,517 shs$10.28 billion
02/28/2024$151.64$151.37
-0.18%		$152.53$150.73227,268 shs$10.14 billion
02/27/2024$150.63$151.64
+0.67%		$153.29$151.20184,365 shs$10.16 billion
02/26/2024$150.99$150.63
-0.24%		$151.72$149.97170,095 shs$10.09 billion
02/23/2024$150.72$151.06
+0.23%		$151.68$150.02207,398 shs$10.12 billion
02/22/2024$146.45$150.72
+2.92%		$150.74$147.20324,259 shs$10.10 billion
02/21/2024$145.16$146.45
+0.89%		$147.59$143.76247,231 shs$9.84 billion
02/20/2024$149.19$145.16
-2.70%		$147.41$144.73335,634 shs$9.76 billion
02/19/2024$149.19$149.19$151.58$148.76173,000 shs$10.03 billion
02/16/2024$151.46$149.19
-1.50%		$151.58$148.76173,025 shs$10.03 billion
02/15/2024$150.43$151.46
+0.68%		$151.84$149.83162,186 shs$10.18 billion
02/14/2024$150.43$150.43$151.06$147.64211,426 shs$10.11 billion
02/13/2024$154.89$150.43
-2.88%		$152.43$149.08230,957 shs$10.11 billion
02/12/2024$152.66$154.89
+1.46%		$156.61$153.00214,341 shs$10.41 billion
02/09/2024$147.96$152.54
+3.10%		$152.88$147.20195,907 shs$10.25 billion
02/08/2024$148.25$147.96
-0.20%		$148.97$147.01225,138 shs$9.94 billion
02/07/2024$149.63$148.25
-0.92%		$153.40$146.60510,536 shs$9.96 billion
02/06/2024$149.60$149.63
+0.02%		$150.94$148.06220,328 shs$10.06 billion
02/05/2024$152.16$149.60
-1.68%		$150.59$148.60223,805 shs$10.05 billion
02/02/2024$152.85$152.16
-0.45%		$152.71$150.00236,905 shs$10.23 billion
02/01/2024$148.44$152.85
+2.97%		$152.93$148.80232,512 shs$10.27 billion
01/31/2024$156.04$148.44
-4.87%		$153.70$145.74420,964 shs$9.98 billion
01/30/2024$155.94$156.04
+0.06%		$157.82$154.78141,507 shs$10.49 billion
01/29/2024$153.32$155.94
+1.71%		$156.13$152.53117,429 shs$10.48 billion
01/26/2024$152.86$153.29
+0.28%		$154.33$152.5978,243 shs$10.30 billion

Related Companies:
This page (NYSE:PAG) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry