Free Trial

Texas Roadhouse (TXRH) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free TXRH Stock Alerts
$159.33
+1.87 (+1.19%)
(As of 11:48 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Texas Roadhouse Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
+3.15%
3 Month
Performance
+26.26%
6 Month
Performance
+63.06%
Year-To-Date
Performance
+30.35%
1 Year
Performance
+44.03%
Receive TXRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Roadhouse and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

TXRH Stock Chart for Monday, April, 29, 2024

TXRH Chart by TradingView

Texas Roadhouse Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$156.87$157.46
+0.38%		$158.45$155.90892,659 shs$10.52 billion
04/25/2024$156.76$156.87
+0.07%		$159.31$154.34839,331 shs$10.48 billion
04/24/2024$156.87$156.76
-0.07%		$158.54$156.62723,009 shs$10.48 billion
04/23/2024$153.06$156.87
+2.49%		$157.02$154.14819,784 shs$10.48 billion
04/22/2024$150.73$153.06
+1.55%		$153.43$151.04924,559 shs$10.23 billion
04/19/2024$150.46$150.73
+0.18%		$151.62$149.29656,860 shs$10.07 billion
04/18/2024$149.39$150.46
+0.72%		$152.78$149.44774,014 shs$10.06 billion
04/17/2024$150.82$149.39
-0.95%		$152.21$148.81819,523 shs$9.98 billion
04/16/2024$148.72$150.82
+1.41%		$151.05$146.79657,969 shs$10.08 billion
04/15/2024$148.63$148.72
+0.06%		$150.29$148.45691,493 shs$9.94 billion
04/12/2024$148.97$148.63
-0.23%		$149.25$147.01641,497 shs$9.93 billion
04/11/2024$149.41$148.97
-0.29%		$149.97$147.88477,349 shs$9.96 billion
04/10/2024$149.26$149.41
+0.10%		$149.92$146.75827,075 shs$9.99 billion
04/09/2024$150.19$149.26
-0.62%		$151.14$147.34611,859 shs$9.97 billion
04/08/2024$149.99$150.19
+0.13%		$151.10$149.70583,060 shs$10.04 billion
04/05/2024$148.27$149.99
+1.16%		$152.11$148.40822,730 shs$10.02 billion
04/04/2024$152.71$148.27
-2.91%		$153.82$148.22839,062 shs$9.91 billion
04/03/2024$152.27$152.71
+0.29%		$153.18$151.35548,898 shs$10.21 billion
04/02/2024$155.16$152.27
-1.86%		$154.73$151.11666,973 shs$10.18 billion
04/01/2024$154.47$155.16
+0.45%		$155.24$153.25656,323 shs$10.37 billion
03/29/2024$154.47$154.47$154.85$153.50512,529 shs$10.32 billion
03/28/2024$154.27$154.47
+0.13%		$154.85$153.50512,519 shs$10.32 billion
03/27/2024$152.22$154.27
+1.35%		$154.36$152.20536,114 shs$10.31 billion
03/26/2024$151.89$152.22
+0.22%		$153.35$151.91566,400 shs$10.17 billion
03/25/2024$152.69$151.89
-0.52%		$153.09$151.61597,111 shs$10.15 billion
03/22/2024$153.48$152.69
-0.51%		$154.15$152.25508,531 shs$10.20 billion
03/21/2024$154.49$153.48
-0.65%		$156.23$152.14810,034 shs$10.26 billion
03/20/2024$153.67$154.49
+0.53%		$155.20$153.44455,606 shs$10.32 billion
03/19/2024$152.00$153.67
+1.10%		$153.96$151.72576,161 shs$10.27 billion
03/18/2024$152.26$152.00
-0.17%		$153.51$151.54545,442 shs$10.16 billion
03/15/2024$152.93$152.26
-0.44%		$153.70$151.64927,123 shs$10.18 billion
03/14/2024$154.60$152.93
-1.08%		$154.51$151.87750,772 shs$10.22 billion
03/13/2024$150.68$154.60
+2.60%		$156.99$152.631.42 million shs$10.33 billion
03/12/2024$148.25$150.68
+1.64%		$150.90$148.15858,894 shs$10.07 billion
03/11/2024$148.36$148.25
-0.07%		$148.75$147.00591,235 shs$9.91 billion
03/08/2024$150.29$148.36
-1.28%		$151.12$147.52616,903 shs$9.91 billion
03/07/2024$151.42$150.29
-0.75%		$151.66$149.72609,195 shs$10.04 billion
03/06/2024$151.55$151.42
-0.09%		$152.46$150.66547,336 shs$10.12 billion
03/05/2024$149.64$151.55
+1.28%		$152.08$149.42492,881 shs$10.13 billion
03/04/2024$149.60$149.64
+0.03%		$151.93$149.14567,879 shs$10.00 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$149.37$149.60
+0.15%		$149.72$148.10419,495 shs$9.99 billion
02/29/2024$147.77$149.37
+1.08%		$149.70$147.34898,275 shs$9.97 billion
02/28/2024$149.68$147.77
-1.28%		$149.84$147.381.07 million shs$9.87 billion
02/27/2024$150.29$149.68
-0.41%		$151.00$148.78822,788 shs$10.00 billion
02/26/2024$148.90$150.29
+0.93%		$150.81$148.601.05 million shs$10.04 billion
02/23/2024$149.03$148.90
-0.09%		$149.39$148.11932,790 shs$9.94 billion
02/22/2024$145.70$149.03
+2.29%		$149.45$146.51697,456 shs$9.95 billion
02/21/2024$147.20$145.70
-1.02%		$147.74$144.821.07 million shs$9.73 billion
02/20/2024$147.70$147.20
-0.34%		$149.34$146.571.26 million shs$9.83 billion
02/19/2024$147.70$147.70$152.55$145.452.89 million shs$9.86 billion
02/16/2024$133.89$147.70
+10.31%		$152.55$145.452.89 million shs$9.86 billion
02/15/2024$132.37$133.89
+1.15%		$135.29$132.281.27 million shs$8.94 billion
02/14/2024$132.91$132.37
-0.41%		$133.17$130.15783,434 shs$8.84 billion
02/13/2024$133.93$132.91
-0.76%		$133.54$131.01782,431 shs$8.88 billion
02/12/2024$134.73$133.93
-0.59%		$135.21$133.231.06 million shs$8.94 billion
02/09/2024$135.49$134.73
-0.56%		$135.99$134.06741,506 shs$9.00 billion
02/08/2024$132.61$135.49
+2.17%		$135.60$133.09807,727 shs$9.05 billion
02/07/2024$129.18$132.61
+2.66%		$133.15$130.04901,650 shs$8.86 billion
02/06/2024$128.55$129.18
+0.49%		$129.85$128.24441,055 shs$8.63 billion
02/05/2024$130.50$128.55
-1.49%		$129.53$126.93515,720 shs$8.58 billion
02/02/2024$128.67$130.50
+1.42%		$130.73$127.15514,463 shs$8.71 billion
02/01/2024$125.72$128.67
+2.35%		$128.71$126.30672,047 shs$8.59 billion
01/31/2024$126.83$125.72
-0.88%		$127.69$125.58736,824 shs$8.40 billion
01/30/2024$126.19$126.83
+0.51%		$126.87$125.86490,350 shs$8.47 billion
01/29/2024$122.82$126.19
+2.74%		$126.42$123.001.19 million shs$8.43 billion

Related Companies:
This page (NASDAQ:TXRH) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Trump is sounding the alarm
Preserve Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group