Fortune Brands Innovations (FBIN) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free FBIN Stock Alerts $75.32 +0.22 (+0.29%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Fortune Brands Innovations Stock Price Performance5 Day Performance+2.10%1 Month Performance-3.03%3 Month Performance-6.02%6 Month Performance+23.46%Year-To-Date Performance-1.09%1 Year Performance+15.15% Receive FBIN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fortune Brands Innovations and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him FBIN Stock Chart for Saturday, May, 11, 2024 FBIN Chart by TradingView Fortune Brands Innovations Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$75.12$75.31+0.25%$75.67$75.04795,984 shs$9.42 billion05/09/2024$73.27$75.12+2.52%$75.13$73.36808,947 shs$9.40 billion05/08/2024$72.84$73.27+0.59%$73.31$71.96872,912 shs$9.16 billion05/07/2024$73.76$72.84-1.25%$73.89$72.771.02 million shs$9.11 billion05/06/2024$73.15$73.76+0.83%$74.61$73.47730,235 shs$9.23 billion05/03/2024$71.43$73.15+2.41%$74.28$72.601.61 million shs$9.19 billion Get the Latest News and Ratings for FBIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fortune Brands Innovations and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$71.13$71.43+0.42%$72.48$70.251.19 million shs$8.98 billion05/01/2024$73.10$71.13-2.69%$72.92$69.722.49 million shs$8.94 billion04/30/2024$75.28$73.10-2.90%$75.24$73.071.24 million shs$9.19 billion04/29/2024$74.18$75.28+1.48%$75.42$74.441.20 million shs$9.46 billion04/26/2024$73.22$74.17+1.30%$74.67$72.921.02 million shs$9.32 billion04/25/2024$73.53$73.22-0.42%$73.24$71.421.37 million shs$9.20 billion04/24/2024$74.69$73.53-1.55%$75.28$72.57750,447 shs$9.24 billion04/23/2024$72.87$74.69+2.50%$74.94$72.521.29 million shs$9.39 billion04/22/2024$73.51$72.87-0.87%$73.98$72.591.49 million shs$9.16 billion04/19/2024$73.58$73.51-0.10%$73.90$73.08862,401 shs$9.24 billion04/18/2024$74.38$73.58-1.08%$75.67$73.471.22 million shs$9.25 billion04/17/2024$75.40$74.38-1.35%$76.37$74.26927,877 shs$9.35 billion04/16/2024$76.30$75.40-1.18%$75.50$74.231.07 million shs$9.48 billion04/15/2024$77.56$76.30-1.62%$78.48$75.81970,631 shs$9.59 billion04/12/2024$77.66$77.57-0.12%$77.70$76.44979,995 shs$9.75 billion04/11/2024$77.15$77.66+0.66%$77.99$77.32978,357 shs$9.76 billion04/10/2024$80.60$77.15-4.28%$78.88$77.101.22 million shs$9.70 billion04/09/2024$81.14$80.60-0.67%$81.43$79.80890,440 shs$10.13 billion04/08/2024$81.41$81.14-0.33%$82.14$81.11550,277 shs$10.20 billion04/05/2024$81.22$81.41+0.23%$82.23$80.90702,163 shs$10.23 billion04/04/2024$82.14$81.22-1.12%$84.21$80.87853,036 shs$10.21 billion04/03/2024$81.78$82.14+0.44%$82.68$81.301.29 million shs$10.32 billion04/02/2024$83.13$81.78-1.62%$82.20$79.211.12 million shs$10.28 billion04/01/2024$84.67$83.13-1.82%$84.78$82.95842,414 shs$10.45 billion03/29/2024$84.67$84.67$84.83$83.94830,486 shs$10.64 billion03/28/2024$84.15$84.67+0.62%$84.83$83.94817,997 shs$10.64 billion03/27/2024$81.77$84.15+2.91%$84.17$82.00871,970 shs$10.58 billion03/26/2024$81.63$81.77+0.17%$82.45$81.39921,675 shs$10.31 billion03/25/2024$82.20$81.63-0.69%$82.45$81.45576,417 shs$10.30 billion03/22/2024$83.89$82.20-2.01%$83.88$82.051.16 million shs$10.37 billion03/21/2024$81.54$83.89+2.88%$84.27$82.02918,794 shs$10.58 billion03/20/2024$80.26$81.54+1.59%$81.78$79.86798,167 shs$10.28 billion03/19/2024$78.98$80.26+1.62%$80.28$78.881.57 million shs$10.12 billion03/18/2024$80.11$78.98-1.41%$80.73$78.711.18 million shs$9.96 billionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/15/2024$79.18$80.11+1.17%$80.20$78.432.22 million shs$10.10 billion03/14/2024$81.23$79.18-2.52%$81.37$78.83969,407 shs$9.99 billion03/13/2024$81.87$81.23-0.78%$81.96$80.90811,217 shs$10.25 billion03/12/2024$81.34$81.87+0.65%$82.09$80.66567,733 shs$10.33 billion03/11/2024$81.47$81.34-0.16%$81.42$80.04810,674 shs$10.26 billion03/08/2024$81.64$81.48-0.20%$82.87$81.15603,789 shs$10.28 billion03/07/2024$80.29$81.64+1.68%$81.71$80.88718,373 shs$10.30 billion03/06/2024$81.02$80.29-0.90%$81.99$80.10710,332 shs$10.13 billion03/05/2024$82.08$81.02-1.29%$82.47$80.79746,449 shs$10.22 billion03/04/2024$82.91$82.08-1.00%$83.85$81.95983,625 shs$10.35 billion03/01/2024$81.32$82.91+1.96%$83.04$80.83922,642 shs$10.46 billion02/29/2024$80.89$81.32+0.53%$81.64$80.812.36 million shs$10.25 billion02/28/2024$81.46$80.89-0.70%$82.00$80.48673,772 shs$10.20 billion02/27/2024$79.85$81.46+2.02%$81.47$80.17714,954 shs$10.27 billion02/26/2024$80.76$79.85-1.13%$80.88$79.73695,384 shs$10.07 billion02/23/2024$80.48$80.76+0.35%$81.11$80.25550,750 shs$10.18 billion02/22/2024$79.76$80.48+0.90%$80.98$80.24921,047 shs$10.15 billion02/21/2024$79.36$79.76+0.50%$80.13$79.35951,364 shs$10.06 billion02/20/2024$79.31$79.36+0.06%$79.85$77.98857,599 shs$10.01 billion02/19/2024$79.31$79.31$80.14$78.81804,000 shs$10.00 billion02/16/2024$79.89$79.31-0.73%$80.14$78.81803,888 shs$10.00 billion02/15/2024$79.54$79.89+0.44%$80.59$79.791.03 million shs$10.07 billion02/14/2024$78.43$79.54+1.42%$79.94$78.531.18 million shs$10.03 billion02/13/2024$81.35$78.43-3.59%$79.96$77.641.42 million shs$9.89 billion02/12/2024$80.13$81.35+1.52%$81.48$80.10936,098 shs$10.26 billion Related Companies: TPR Stock Price Chart TPX Stock Price Chart LEVI Stock Price Chart MTCH Stock Price Chart CAVA Stock Price Chart BBWI Stock Price Chart PAG Stock Price Chart FIVE Stock Price Chart PFGC Stock Price Chart KMX Stock Price Chart Receive FBIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fortune Brands Innovations and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FBIN) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityHow Biden has already won 2024Porter & CompanyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fortune Brands Innovations, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.