Free Trial

Bath & Body Works (BBWI) Stock Chart & Stock Price History

→ The Weight Loss Pill That Could Disrupt a $32 Billion Industry (From Behind the Markets) (Ad)
Free BBWI Stock Alerts
$47.62
+0.40 (+0.85%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Bath & Body Works Stock Price Performance

5 Day
Performance
+2.72%
1 Month
Performance
+0.98%
3 Month
Performance
+6.42%
6 Month
Performance
+49.48%
Year-To-Date
Performance
+9.41%
1 Year
Performance
+44.80%
Receive BBWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bath & Body Works and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

BBWI Stock Chart for Wednesday, May, 8, 2024

BBWI Chart by TradingView

Bath & Body Works Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$47.38$47.22
-0.34%		$48.15$47.092.73 million shs$10.62 billion
05/06/2024$45.97$47.38
+3.07%		$47.63$46.433.38 million shs$10.66 billion
05/03/2024$43.83$45.97
+4.88%		$46.04$44.342.58 million shs$10.34 billion
05/02/2024$43.83$43.83$44.41$42.722.84 million shs$9.86 billion
05/01/2024$45.42$43.83
-3.50%		$45.57$43.434.16 million shs$9.86 billion
04/30/2024$46.38$45.42
-2.07%		$46.55$45.291.91 million shs$10.21 billion
04/29/2024$46.04$46.38
+0.74%		$47.00$45.652.66 million shs$10.43 billion
04/26/2024$45.60$46.03
+0.94%		$46.45$45.501.54 million shs$10.35 billion
04/25/2024$45.60$45.60$45.64$44.021.54 million shs$10.26 billion
04/24/2024$45.13$45.60
+1.04%		$45.68$44.732.08 million shs$10.26 billion
04/23/2024$43.94$45.13
+2.71%		$45.65$44.191.98 million shs$10.15 billion
04/22/2024$43.99$43.94
-0.11%		$44.79$43.402.44 million shs$9.88 billion
04/19/2024$43.86$43.99
+0.30%		$44.38$43.702.20 million shs$9.89 billion
04/18/2024$43.17$43.86
+1.60%		$44.30$43.212.55 million shs$9.86 billion
04/17/2024$43.70$43.17
-1.21%		$44.15$43.011.96 million shs$9.71 billion
04/16/2024$44.59$43.70
-2.00%		$44.70$43.212.61 million shs$9.83 billion
04/15/2024$45.22$44.59
-1.39%		$46.31$44.452.05 million shs$10.03 billion
04/12/2024$46.22$45.22
-2.16%		$46.30$44.982.35 million shs$10.17 billion
04/11/2024$45.37$46.22
+1.87%		$46.41$45.032.48 million shs$10.39 billion
04/10/2024$46.14$45.37
-1.67%		$45.92$44.881.90 million shs$10.20 billion
04/09/2024$46.76$46.14
-1.33%		$46.77$45.402.95 million shs$10.38 billion
04/08/2024$45.49$46.76
+2.79%		$47.44$45.633.44 million shs$10.52 billion
04/05/2024$45.17$45.49
+0.71%		$45.69$45.005.38 million shs$10.23 billion
04/04/2024$46.48$45.17
-2.82%		$47.44$45.103.31 million shs$10.16 billion
04/03/2024$48.25$46.48
-3.67%		$48.39$46.342.44 million shs$10.45 billion
04/02/2024$50.19$48.25
-3.87%		$49.76$48.052.05 million shs$10.85 billion
04/01/2024$50.02$50.19
+0.34%		$50.34$49.172.51 million shs$11.29 billion
03/29/2024$50.02$50.02$50.17$49.302.26 million shs$11.25 billion
03/28/2024$49.45$50.02
+1.15%		$50.17$49.302.26 million shs$11.25 billion
03/27/2024$47.98$49.45
+3.06%		$49.46$47.881.80 million shs$11.12 billion
03/26/2024$46.80$47.98
+2.52%		$48.32$46.982.34 million shs$10.84 billion
03/25/2024$46.75$46.80
+0.11%		$47.37$46.441.87 million shs$10.57 billion
03/22/2024$48.27$46.75
-3.15%		$47.95$46.461.82 million shs$10.56 billion
03/21/2024$48.10$48.27
+0.35%		$48.67$47.931.63 million shs$10.91 billion
03/20/2024$47.48$48.10
+1.31%		$48.16$46.831.68 million shs$10.87 billion
03/19/2024$46.37$47.48
+2.39%		$47.60$46.302.20 million shs$10.73 billion
03/18/2024$45.63$46.37
+1.62%		$46.68$45.643.64 million shs$10.48 billion
03/15/2024$45.90$45.63
-0.59%		$45.90$45.053.71 million shs$10.31 billion
03/14/2024$45.67$45.90
+0.50%		$46.32$45.222.31 million shs$10.37 billion
03/13/2024$45.60$45.67
+0.15%		$46.04$45.571.80 million shs$10.32 billion
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)

BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.

Discover the name and ticker of this $2 stock here >>>
03/12/2024$45.35$45.60
+0.55%		$46.14$45.172.16 million shs$10.30 billion
03/11/2024$44.76$45.35
+1.32%		$45.38$44.042.02 million shs$10.25 billion
03/08/2024$43.78$44.76
+2.24%		$44.98$43.962.09 million shs$10.11 billion
03/07/2024$44.80$43.78
-2.28%		$45.29$43.542.71 million shs$9.89 billion
03/06/2024$45.10$44.80
-0.67%		$45.70$44.422.43 million shs$10.12 billion
03/05/2024$45.65$45.10
-1.20%		$45.62$44.614.52 million shs$10.19 billion
03/04/2024$45.68$45.65
-0.07%		$47.04$45.654.97 million shs$10.31 billion
03/01/2024$45.70$45.68
-0.04%		$47.21$45.254.12 million shs$10.32 billion
02/29/2024$48.33$45.70
-5.44%		$46.71$44.557.81 million shs$10.33 billion
02/28/2024$47.41$48.33
+1.94%		$48.43$46.783.87 million shs$10.92 billion
02/27/2024$46.50$47.41
+1.96%		$47.60$46.583.09 million shs$10.71 billion
02/26/2024$47.25$46.50
-1.59%		$47.34$46.162.69 million shs$10.51 billion
02/23/2024$46.73$47.25
+1.11%		$47.55$46.701.92 million shs$10.68 billion
02/22/2024$46.42$46.73
+0.67%		$47.03$46.412.04 million shs$10.56 billion
02/21/2024$47.39$46.42
-2.05%		$47.37$46.092.71 million shs$10.49 billion
02/20/2024$45.40$47.39
+4.38%		$47.60$45.024.16 million shs$10.71 billion
02/19/2024$45.40$45.40$45.93$44.961.72 million shs$10.26 billion
02/16/2024$45.51$45.39
-0.27%		$45.93$44.961.72 million shs$10.25 billion
02/15/2024$43.88$45.51
+3.71%		$45.91$44.422.06 million shs$10.28 billion
02/14/2024$43.27$43.88
+1.41%		$43.98$42.952.17 million shs$9.91 billion
02/13/2024$44.74$43.27
-3.29%		$44.10$42.771.98 million shs$9.78 billion
02/12/2024$44.72$44.74
+0.04%		$45.07$44.292.30 million shs$10.11 billion
02/09/2024$44.37$44.74
+0.83%		$44.78$43.791.94 million shs$10.11 billion
02/08/2024$44.09$44.37
+0.65%		$44.74$43.702.12 million shs$10.02 billion
02/07/2024$43.14$44.09
+2.19%		$44.18$42.791.89 million shs$9.96 billion

Related Companies:
This page (NYSE:BBWI) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings