Free Trial

Stratus Properties (STRS) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free STRS Stock Alerts
$23.53
-0.37 (-1.55%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Stratus Properties Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
+5.61%
3 Month
Performance
-2.77%
6 Month
Performance
-13.16%
Year-To-Date
Performance
-18.47%
1 Year
Performance
+7.20%
Receive STRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stratus Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

STRS Stock Chart for Sunday, May, 12, 2024

STRS Chart by TradingView

Stratus Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$23.90$23.53
-1.55%		$23.66$23.273,614 shs$189.77 million
05/09/2024$23.20$23.90
+3.02%		$24.26$22.964,310 shs$192.75 million
05/08/2024$23.35$23.20
-0.64%		$23.43$23.112,969 shs$187.11 million
05/07/2024$24.05$23.35
-2.91%		$24.04$23.355,231 shs$188.43 million
05/06/2024$23.40$24.05
+2.78%		$24.48$24.053,381 shs$194.08 million
05/03/2024$23.00$23.40
+1.74%		$23.48$22.453,018 shs$188.72 million
05/02/2024$22.91$23.00
+0.39%		$23.38$22.946,096 shs$185.61 million
05/01/2024$22.68$22.91
+1.01%		$22.98$22.635,136 shs$184.88 million
04/30/2024$22.70$22.68
-0.09%		$22.68$22.594,167 shs$183.03 million
04/29/2024$22.76$22.70
-0.26%		$22.97$22.702,185 shs$183.19 million
04/26/2024$22.40$22.76
+1.61%		$22.76$22.592,455 shs$183.67 million
04/25/2024$22.78$22.40
-1.67%		$22.63$22.404,949 shs$180.77 million
04/24/2024$22.45$22.78
+1.47%		$22.78$22.255,351 shs$183.84 million
04/23/2024$22.52$22.45
-0.31%		$22.63$22.332,850 shs$181.17 million
04/22/2024$22.94$22.52
-1.83%		$22.70$22.525,703 shs$181.74 million
04/19/2024$22.48$22.94
+2.05%		$22.94$22.344,982 shs$185.01 million
04/18/2024$22.40$22.48
+0.36%		$22.80$22.446,544 shs$181.41 million
04/17/2024$22.29$22.40
+0.49%		$22.63$22.402,830 shs$180.77 million
04/16/2024$22.25$22.29
+0.18%		$22.57$22.253,523 shs$179.88 million
04/15/2024$22.28$22.25
-0.13%		$22.60$22.254,512 shs$179.56 million
04/12/2024$22.42$22.28
-0.62%		$22.30$22.282,896 shs$179.80 million
04/11/2024$22.57$22.42
-0.66%		$22.75$22.427,923 shs$180.93 million
04/10/2024$22.28$22.57
+1.30%		$22.57$22.259,218 shs$182.14 million
04/09/2024$22.27$22.28
+0.04%		$22.39$22.281,606 shs$179.80 million
04/08/2024$22.27$22.27$22.31$22.272,631 shs$179.72 million
04/05/2024$22.53$22.27
-1.15%		$22.27$22.271,458 shs$179.61 million
04/04/2024$22.11$22.53
+1.90%		$22.56$22.444,652 shs$181.82 million
04/03/2024$22.05$22.11
+0.27%		$22.50$22.115,069 shs$178.43 million
04/02/2024$22.25$22.05
-0.90%		$22.64$22.057,884 shs$176.40 million
04/01/2024$22.83$22.25
-2.54%		$22.75$22.253,848 shs$178 million
03/29/2024$22.83$22.83$22.85$22.556,131 shs$182.64 million
03/28/2024$22.66$22.83
+0.75%		$22.85$22.556,131 shs$182.64 million
03/27/2024$22.35$22.66
+1.39%		$22.79$22.634,957 shs$181.28 million
03/26/2024$22.39$22.35
-0.18%		$22.48$22.353,169 shs$178.80 million
03/25/2024$22.32$22.39
+0.31%		$22.67$22.372,812 shs$179.12 million
03/22/2024$22.64$22.32
-1.41%		$22.99$22.322,949 shs$178.56 million
03/21/2024$22.75$22.64
-0.48%		$22.64$22.335,371 shs$181.12 million
03/20/2024$22.20$22.75
+2.48%		$22.75$22.513,417 shs$182.07 million
03/19/2024$22.03$22.20
+0.77%		$22.63$22.202,927 shs$177.60 million
03/18/2024$22.02$22.03
+0.05%		$23.00$22.016,262 shs$176.24 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/15/2024$22.52$22.02
-2.22%		$23.35$22.0221,935 shs$176.23 million
03/14/2024$22.73$22.52
-0.92%		$22.80$22.505,636 shs$180.16 million
03/13/2024$22.54$22.73
+0.84%		$22.86$22.568,044 shs$181.84 million
03/12/2024$22.02$22.54
+2.36%		$22.54$22.009,957 shs$180.32 million
03/11/2024$22.45$22.02
-1.92%		$22.65$22.029,015 shs$176.16 million
03/08/2024$22.49$22.45
-0.18%		$22.50$22.262,309 shs$179.60 million
03/07/2024$22.10$22.49
+1.76%		$22.50$22.007,597 shs$179.92 million
03/06/2024$22.11$22.10
-0.05%		$22.45$22.004,635 shs$176.80 million
03/05/2024$22.30$22.11
-0.85%		$22.50$22.113,655 shs$176.88 million
03/04/2024$22.60$22.30
-1.33%		$22.91$22.253,092 shs$178.40 million
03/01/2024$21.85$22.60
+3.43%		$22.60$21.928,343 shs$180.87 million
02/29/2024$21.80$21.85
+0.23%		$22.34$21.525,684 shs$174.80 million
02/28/2024$22.15$21.80
-1.58%		$22.22$21.806,249 shs$174.40 million
02/27/2024$22.84$22.15
-3.02%		$22.54$21.729,735 shs$177.20 million
02/26/2024$22.41$22.84
+1.92%		$22.85$22.334,127 shs$182.72 million
02/23/2024$22.50$22.41
-0.40%		$22.79$22.0810,625 shs$179.28 million
02/22/2024$22.50$22.50$23.38$22.2514,723 shs$180 million
02/21/2024$22.22$22.50
+1.26%		$22.99$22.2212,304 shs$180 million
02/20/2024$23.10$22.22
-3.81%		$23.59$22.2210,371 shs$177.76 million
02/19/2024$23.10$23.10$23.58$22.8412,700 shs$184.80 million
02/16/2024$23.50$23.10
-1.70%		$23.58$22.8412,702 shs$184.80 million
02/15/2024$21.80$23.50
+7.80%		$24.11$21.8310,877 shs$188 million
02/14/2024$21.02$21.80
+3.71%		$21.80$20.308,663 shs$174.40 million
02/13/2024$24.20$21.02
-13.14%		$24.10$21.0212,040 shs$168.16 million
02/12/2024$24.30$24.20
-0.41%		$25.45$24.1812,663 shs$193.60 million

Related Companies:
This page (NASDAQ:STRS) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics