Free Trial

Banco Bilbao Vizcaya Argentaria (BBVA) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free BBVA Stock Alerts
$11.58
+0.33 (+2.93%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Banco Bilbao Vizcaya Argentaria Stock Price Performance

5 Day
Performance
+1.62%
1 Month
Performance
-2.15%
3 Month
Performance
+31.89%
6 Month
Performance
+48.65%
Year-To-Date
Performance
+27.11%
1 Year
Performance
+57.77%
Receive BBVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Bilbao Vizcaya Argentaria and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

BBVA Stock Chart for Monday, April, 29, 2024

BBVA Chart by TradingView

Banco Bilbao Vizcaya Argentaria Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.25$11.58
+2.93%		$11.81$11.545.38 million shs$69.08 billion
04/25/2024$11.26$11.25
-0.09%		$11.28$11.091.00 million shs$67.11 billion
04/24/2024$11.40$11.26
-1.18%		$11.27$11.151.43 million shs$67.17 billion
04/23/2024$11.08$11.40
+2.89%		$11.40$11.27942,703 shs$67.98 billion
04/22/2024$10.79$11.08
+2.64%		$11.15$11.001.46 million shs$66.07 billion
04/19/2024$10.97$10.80
-1.60%		$10.91$10.733.43 million shs$64.40 billion
04/18/2024$10.83$10.97
+1.29%		$11.14$10.911.62 million shs$65.44 billion
04/17/2024$10.51$10.83
+3.09%		$10.93$10.78900,481 shs$64.61 billion
04/16/2024$10.68$10.51
-1.59%		$10.60$10.50894,030 shs$62.67 billion
04/15/2024$10.55$10.68
+1.18%		$10.88$10.671.94 million shs$63.68 billion
04/12/2024$10.82$10.55
-2.45%		$10.69$10.531.75 million shs$62.94 billion
04/11/2024$11.14$10.82
-2.87%		$10.86$10.692.02 million shs$64.52 billion
04/10/2024$11.40$11.14
-2.28%		$11.23$11.031.62 million shs$66.43 billion
04/09/2024$11.54$11.40
-1.21%		$11.57$11.321.06 million shs$67.98 billion
04/08/2024$11.80$11.54
-2.25%		$11.58$11.501.01 million shs$68.81 billion
04/05/2024$11.95$11.78
-1.38%		$11.88$11.771.92 million shs$70.27 billion
04/04/2024$11.92$11.95
+0.21%		$12.20$11.921.62 million shs$71.26 billion
04/03/2024$11.81$11.92
+0.93%		$11.99$11.861.11 million shs$71.11 billion
04/02/2024$11.74$11.81
+0.60%		$11.82$11.731.20 million shs$70.45 billion
04/01/2024$11.84$11.74
-0.84%		$11.92$11.69650,275 shs$70.03 billion
03/29/2024$11.84$11.84
+0.04%		$12.00$11.811.24 million shs$70.63 billion
03/28/2024$11.84$11.84$12.00$11.811.24 million shs$70.60 billion
03/27/2024$11.72$11.84
+1.02%		$11.84$11.76677,787 shs$70.60 billion
03/26/2024$11.66$11.72
+0.47%		$11.77$11.66727,289 shs$69.89 billion
03/25/2024$11.79$11.66
-1.10%		$11.80$11.641.45 million shs$69.56 billion
03/22/2024$11.69$11.79
+0.86%		$11.83$11.73954,177 shs$70.33 billion
03/21/2024$11.53$11.69
+1.39%		$11.78$11.682.98 million shs$69.74 billion
03/20/2024$11.39$11.53
+1.27%		$11.56$11.28919,879 shs$68.78 billion
03/19/2024$11.29$11.39
+0.84%		$11.42$11.321.54 million shs$67.92 billion
03/18/2024$11.39$11.29
-0.88%		$11.41$11.25708,675 shs$67.35 billion
03/15/2024$11.07$11.39
+2.89%		$11.42$11.29896,505 shs$67.95 billion
03/14/2024$11.25$11.07
-1.60%		$11.19$11.001.69 million shs$66.04 billion
03/13/2024$11.18$11.25
+0.67%		$11.33$11.22751,719 shs$67.11 billion
03/12/2024$10.87$11.18
+2.81%		$11.21$10.961.33 million shs$66.66 billion
03/11/2024$10.80$10.87
+0.65%		$10.89$10.81802,357 shs$64.84 billion
03/08/2024$10.85$10.81
-0.37%		$10.93$10.761.87 million shs$64.46 billion
03/07/2024$10.55$10.85
+2.80%		$10.85$10.648.56 million shs$64.70 billion
03/06/2024$10.24$10.55
+3.03%		$10.60$10.483.81 million shs$62.94 billion
03/05/2024$10.19$10.24
+0.49%		$10.30$10.241.04 million shs$61.09 billion
03/04/2024$10.10$10.19
+0.89%		$10.23$10.16741,862 shs$60.79 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$9.95$10.12
+1.71%		$10.16$10.06876,755 shs$60.34 billion
02/29/2024$10.03$9.95
-0.80%		$9.97$9.88931,272 shs$59.33 billion
02/28/2024$10.14$10.03
-1.13%		$10.12$10.021.02 million shs$59.80 billion
02/27/2024$10.23$10.14
-0.83%		$10.17$10.10661,532 shs$60.49 billion
02/26/2024$10.23$10.23
-0.05%		$10.25$10.19531,665 shs$61.00 billion
02/23/2024$10.09$10.23
+1.34%		$10.25$10.131.43 million shs$61.00 billion
02/22/2024$10.00$10.09
+0.90%		$10.16$10.051.91 million shs$60.19 billion
02/21/2024$9.91$10.00
+0.91%		$10.06$9.982.46 million shs$59.65 billion
02/20/2024$9.67$9.91
+2.48%		$9.91$9.741.70 million shs$59.12 billion
02/19/2024$9.67$9.67$9.73$9.63730,900 shs$57.69 billion
02/16/2024$9.72$9.68
-0.41%		$9.73$9.63730,936 shs$57.75 billion
02/15/2024$9.88$9.72
-1.62%		$9.78$9.661.82 million shs$57.98 billion
02/14/2024$9.87$9.88
+0.15%		$9.90$9.82530,672 shs$58.94 billion
02/13/2024$10.00$9.87
-1.35%		$9.96$9.843.27 million shs$58.85 billion
02/12/2024$9.92$10.00
+0.81%		$10.01$9.902.11 million shs$59.65 billion
02/09/2024$9.81$9.92
+1.12%		$9.92$9.781.35 million shs$59.15 billion
02/08/2024$9.70$9.81
+1.08%		$9.82$9.781.84 million shs$58.49 billion
02/07/2024$9.72$9.70
-0.21%		$9.70$9.592.26 million shs$57.87 billion
02/06/2024$9.63$9.72
+0.99%		$9.80$9.712.02 million shs$57.98 billion
02/05/2024$9.65$9.63
-0.26%		$9.63$9.551.98 million shs$57.42 billion
02/02/2024$9.49$9.65
+1.69%		$9.69$9.611.98 million shs$57.57 billion
02/01/2024$9.33$9.49
+1.71%		$9.50$9.351.63 million shs$56.61 billion
01/31/2024$9.35$9.33
-0.21%		$9.48$9.331.68 million shs$55.66 billion
01/30/2024$8.85$9.35
+5.65%		$9.36$9.221.29 million shs$55.78 billion
01/29/2024$8.78$8.85
+0.80%		$8.85$8.651.10 million shs$52.79 billion

Related Companies:
This page (NYSE:BBVA) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace