Free Trial

Bank of Montreal (BMO) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free BMO Stock Alerts
$90.90
-1.82 (-1.96%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Bank of Montreal Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
-5.25%
3 Month
Performance
-6.12%
6 Month
Performance
+18.59%
Year-To-Date
Performance
-8.13%
1 Year
Performance
+2.03%
Receive BMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Montreal and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

BMO Stock Chart for Saturday, April, 27, 2024

BMO Chart by TradingView

Bank of Montreal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$92.72$90.90
-1.96%		$91.82$90.493.96 million shs$66.29 billion
04/25/2024$92.84$92.72
-0.13%		$93.04$91.283.15 million shs$67.62 billion
04/24/2024$93.82$92.84
-1.04%		$94.07$92.33348,887 shs$67.70 billion
04/23/2024$92.96$93.82
+0.93%		$93.99$93.05606,020 shs$68.42 billion
04/22/2024$92.14$92.96
+0.89%		$93.37$92.30409,046 shs$67.79 billion
04/19/2024$90.99$92.10
+1.22%		$92.62$91.25351,583 shs$67.16 billion
04/18/2024$90.94$90.99
+0.05%		$91.88$90.34718,085 shs$66.35 billion
04/17/2024$91.13$90.94
-0.21%		$92.04$90.37654,813 shs$66.32 billion
04/16/2024$92.74$91.13
-1.74%		$92.06$90.85709,058 shs$66.46 billion
04/15/2024$93.02$92.74
-0.30%		$94.43$92.39711,783 shs$67.63 billion
04/12/2024$94.78$93.00
-1.88%		$94.14$92.64701,316 shs$67.82 billion
04/11/2024$95.57$94.78
-0.83%		$95.60$94.09896,088 shs$69.11 billion
04/10/2024$98.37$95.57
-2.85%		$96.94$94.74962,389 shs$69.69 billion
04/09/2024$98.02$98.37
+0.36%		$98.83$97.58589,662 shs$71.73 billion
04/08/2024$97.15$98.02
+0.90%		$98.30$97.25347,063 shs$71.47 billion
04/05/2024$96.59$97.15
+0.57%		$97.58$95.96369,208 shs$70.84 billion
04/04/2024$96.88$96.59
-0.30%		$98.99$96.38858,640 shs$70.43 billion
04/03/2024$96.46$96.88
+0.44%		$97.85$96.46479,725 shs$70.64 billion
04/02/2024$97.61$96.46
-1.18%		$97.64$96.25414,608 shs$70.33 billion
04/01/2024$97.68$97.61
-0.07%		$98.02$97.00703,677 shs$71.18 billion
03/29/2024$97.68$97.68$97.98$96.32397,185 shs$71.23 billion
03/28/2024$96.36$97.68
+1.37%		$97.98$96.32347,501 shs$71.23 billion
03/27/2024$95.94$96.36
+0.44%		$96.41$95.71452,633 shs$70.26 billion
03/26/2024$95.72$95.94
+0.23%		$96.22$95.76271,126 shs$69.96 billion
03/25/2024$95.49$95.72
+0.24%		$96.35$95.612.25 million shs$69.80 billion
03/22/2024$96.42$95.50
-0.95%		$96.60$95.46317,827 shs$69.64 billion
03/21/2024$96.15$96.42
+0.28%		$97.03$95.99413,046 shs$70.31 billion
03/20/2024$94.03$96.15
+2.25%		$96.15$93.75415,515 shs$70.11 billion
03/19/2024$93.93$94.03
+0.11%		$94.52$93.65371,750 shs$68.56 billion
03/18/2024$93.85$93.93
+0.09%		$94.10$93.11256,501 shs$68.14 billion
03/15/2024$93.77$93.85
+0.08%		$94.37$92.97437,905 shs$68.08 billion
03/14/2024$95.53$93.77
-1.84%		$95.53$93.49335,197 shs$68.02 billion
03/13/2024$94.53$95.53
+1.06%		$95.60$94.51782,298 shs$69.30 billion
03/12/2024$94.43$94.53
+0.11%		$94.65$94.06289,152 shs$68.57 billion
03/11/2024$94.03$94.43
+0.43%		$94.56$93.42349,628 shs$68.50 billion
03/08/2024$93.88$94.05
+0.18%		$94.44$93.87396,592 shs$68.23 billion
03/07/2024$92.48$93.88
+1.51%		$94.00$92.62422,262 shs$68.10 billion
03/06/2024$91.46$92.48
+1.12%		$92.95$91.87795,744 shs$67.09 billion
03/05/2024$91.38$91.46
+0.09%		$92.00$91.15670,018 shs$66.35 billion
03/04/2024$90.76$91.38
+0.68%		$91.88$90.55822,660 shs$66.29 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$90.50$90.76
+0.29%		$91.20$89.89367,658 shs$65.84 billion
02/29/2024$89.53$90.50
+1.08%		$90.62$89.60808,234 shs$65.65 billion
02/28/2024$90.43$89.53
-1.00%		$90.57$89.37672,514 shs$64.95 billion
02/27/2024$93.88$90.43
-3.67%		$90.97$88.552.28 million shs$65.60 billion
02/26/2024$94.92$93.88
-1.10%		$95.30$93.84637,335 shs$68.10 billion
02/23/2024$94.74$94.89
+0.16%		$95.50$94.782.51 million shs$68.83 billion
02/22/2024$94.30$94.74
+0.47%		$96.04$94.67567,311 shs$68.72 billion
02/21/2024$94.61$94.30
-0.33%		$94.75$94.04318,106 shs$68.40 billion
02/20/2024$94.19$94.61
+0.45%		$94.96$94.03520,678 shs$68.63 billion
02/19/2024$94.19$94.19$94.93$93.91269,600 shs$68.32 billion
02/16/2024$94.57$94.16
-0.43%		$94.93$93.91269,653 shs$68.30 billion
02/15/2024$92.58$94.57
+2.15%		$94.77$92.84414,344 shs$68.60 billion
02/14/2024$90.59$92.58
+2.20%		$92.59$91.47445,497 shs$67.15 billion
02/13/2024$93.85$90.59
-3.47%		$92.49$89.681.26 million shs$65.71 billion
02/12/2024$92.64$93.85
+1.31%		$93.85$92.54450,499 shs$68.07 billion
02/09/2024$91.89$92.64
+0.82%		$92.66$91.40440,130 shs$67.20 billion
02/08/2024$91.76$91.89
+0.14%		$91.90$90.89314,724 shs$66.65 billion
02/07/2024$92.03$91.76
-0.29%		$92.24$91.47437,615 shs$66.56 billion
02/06/2024$92.22$92.03
-0.21%		$92.58$91.71644,247 shs$66.75 billion
02/05/2024$93.47$92.22
-1.34%		$93.11$91.88421,393 shs$66.89 billion
02/02/2024$94.13$93.48
-0.69%		$93.70$92.69587,967 shs$67.81 billion
02/01/2024$94.21$94.13
-0.08%		$94.58$93.321.23 million shs$68.28 billion
01/31/2024$95.88$94.21
-1.74%		$96.13$94.05914,708 shs$68.34 billion
01/30/2024$96.25$95.88
-0.39%		$96.34$95.26581,988 shs$69.54 billion
01/29/2024$96.83$96.25
-0.60%		$96.28$94.582.37 million shs$69.81 billion
01/26/2024$96.71$96.83
+0.12%		$97.12$96.531.91 million shs$70.24 billion
01/25/2024$96.12$96.71
+0.61%		$97.03$96.34612,271 shs$70.15 billion

Related Companies:
This page (NYSE:BMO) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press