Free Trial

Envista (NVST) Stock Chart & Stock Price History

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free NVST Stock Alerts
$18.86
-0.31 (-1.62%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Envista Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
-1.57%
3 Month
Performance
-16.14%
6 Month
Performance
-18.85%
Year-To-Date
Performance
-21.61%
1 Year
Performance
-44.92%
Receive NVST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Envista and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden to Drop BOMBSHELL June 13th?
Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!
Click here now to see his shocking evidence.

NVST Stock Chart for Thursday, May, 16, 2024

NVST Chart by TradingView

Envista Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$19.17$18.86
-1.62%		$19.37$18.701.74 million shs$3.24 billion
05/14/2024$18.85$19.17
+1.70%		$19.46$18.961.25 million shs$3.29 billion
05/13/2024$18.54$18.85
+1.67%		$19.12$18.591.84 million shs$3.24 billion
05/10/2024$19.28$18.54
-3.84%		$19.41$18.362.69 million shs$3.19 billion
05/09/2024$18.84$19.28
+2.34%		$19.29$18.771.59 million shs$3.31 billion
05/08/2024$19.00$18.84
-0.84%		$18.95$18.522.10 million shs$3.24 billion
05/07/2024$19.07$19.00
-0.34%		$19.66$18.931.93 million shs$3.27 billion
05/06/2024$19.00$19.07
+0.34%		$19.33$18.893.03 million shs$3.28 billion
05/03/2024$19.81$19.01
-4.04%		$20.33$18.962.24 million shs$3.27 billion
05/02/2024$19.75$19.81
+0.30%		$20.21$18.094.65 million shs$3.40 billion
05/01/2024$19.68$19.75
+0.36%		$20.25$19.592.51 million shs$3.39 billion
04/30/2024$20.62$19.68
-4.56%		$20.53$19.662.78 million shs$3.38 billion
04/29/2024$20.39$20.62
+1.13%		$20.88$20.401.40 million shs$3.54 billion
04/26/2024$20.02$20.39
+1.85%		$20.60$19.401.82 million shs$3.50 billion
04/25/2024$20.28$20.02
-1.28%		$20.21$19.841.19 million shs$3.44 billion
04/24/2024$20.23$20.28
+0.27%		$20.29$19.971.17 million shs$3.49 billion
04/23/2024$20.13$20.23
+0.47%		$20.57$20.121.33 million shs$3.48 billion
04/22/2024$19.96$20.13
+0.85%		$20.23$19.881.59 million shs$3.46 billion
04/19/2024$19.75$19.96
+1.06%		$20.00$19.711.17 million shs$3.43 billion
04/18/2024$19.60$19.75
+0.79%		$19.86$19.501.96 million shs$3.39 billion
04/17/2024$19.78$19.60
-0.94%		$19.99$19.491.89 million shs$3.37 billion
04/16/2024$19.16$19.78
+3.24%		$19.94$19.053.56 million shs$3.40 billion
04/15/2024$19.18$19.16
-0.10%		$19.30$18.962.08 million shs$3.29 billion
04/12/2024$20.09$19.18
-4.53%		$19.90$19.081.60 million shs$3.30 billion
04/11/2024$20.11$20.09
-0.10%		$20.53$20.071.07 million shs$3.45 billion
04/10/2024$21.10$20.11
-4.69%		$20.74$20.021.16 million shs$3.45 billion
04/09/2024$20.32$21.10
+3.84%		$21.28$20.362.47 million shs$3.62 billion
04/08/2024$20.46$20.32
-0.68%		$20.55$20.231.83 million shs$3.49 billion
04/05/2024$20.48$20.46
-0.10%		$20.58$20.212.03 million shs$3.51 billion
04/04/2024$20.24$20.48
+1.19%		$20.75$20.252.04 million shs$3.51 billion
04/03/2024$20.33$20.24
-0.44%		$20.55$20.083.75 million shs$3.47 billion
04/02/2024$20.81$20.33
-2.31%		$20.46$20.054.65 million shs$3.49 billion
04/01/2024$21.38$20.81
-2.67%		$21.36$20.601.85 million shs$3.57 billion
03/29/2024$21.39$21.38
-0.05%		$21.62$21.241.38 million shs$3.67 billion
03/28/2024$21.55$21.39
-0.72%		$21.62$21.241.38 million shs$3.67 billion
03/27/2024$20.76$21.55
+3.81%		$21.55$20.861.71 million shs$3.70 billion
03/26/2024$20.95$20.76
-0.93%		$21.05$20.561.99 million shs$3.56 billion
03/25/2024$21.32$20.95
-1.74%		$21.50$20.931.60 million shs$3.59 billion
03/22/2024$21.50$21.32
-0.84%		$21.65$21.251.60 million shs$3.66 billion
03/21/2024$21.54$21.50
-0.19%		$21.78$21.391.78 million shs$3.69 billion
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024$21.76$21.54
-1.01%		$21.90$21.112.31 million shs$3.70 billion
03/19/2024$21.43$21.76
+1.54%		$21.78$21.411.60 million shs$3.73 billion
03/18/2024$21.36$21.43
+0.33%		$21.62$21.081.63 million shs$3.68 billion
03/15/2024$21.65$21.39
-1.20%		$21.74$21.054.60 million shs$3.67 billion
03/14/2024$21.75$21.65
-0.46%		$21.90$21.442.87 million shs$3.71 billion
03/13/2024$21.50$21.75
+1.16%		$21.93$21.492.68 million shs$3.73 billion
03/12/2024$21.73$21.50
-1.06%		$21.79$21.363.66 million shs$3.69 billion
03/11/2024$21.23$21.73
+2.36%		$21.78$21.171.58 million shs$3.73 billion
03/08/2024$21.13$21.23
+0.47%		$21.51$21.081.42 million shs$3.64 billion
03/07/2024$20.84$21.13
+1.39%		$21.35$20.891.15 million shs$3.62 billion
03/06/2024$20.64$20.84
+0.97%		$21.31$20.621.60 million shs$3.58 billion
03/05/2024$20.75$20.64
-0.53%		$20.83$20.411.88 million shs$3.54 billion
03/04/2024$20.92$20.75
-0.81%		$20.99$20.521.45 million shs$3.56 billion
03/01/2024$20.64$20.92
+1.36%		$20.99$20.493.49 million shs$3.59 billion
02/29/2024$20.87$20.64
-1.10%		$21.33$20.483.31 million shs$3.54 billion
02/28/2024$21.44$20.87
-2.66%		$21.36$20.832.85 million shs$3.58 billion
02/27/2024$21.92$21.44
-2.19%		$21.75$21.223.04 million shs$3.68 billion
02/26/2024$22.65$21.92
-3.22%		$22.57$21.701.66 million shs$3.76 billion
02/23/2024$22.87$22.65
-0.96%		$23.06$22.581.53 million shs$3.89 billion
02/22/2024$22.37$22.87
+2.24%		$22.91$22.122.35 million shs$3.92 billion
02/21/2024$22.87$22.37
-2.19%		$22.76$22.222.36 million shs$3.84 billion
02/20/2024$22.53$22.87
+1.51%		$22.88$22.241.94 million shs$3.92 billion
02/19/2024$22.53$22.53$23.01$22.183.08 million shs$3.87 billion
02/16/2024$22.49$22.53
+0.18%		$23.01$22.193.08 million shs$3.86 billion
02/15/2024$22.14$22.49
+1.58%		$23.01$22.222.44 million shs$3.85 billion
02/14/2024$21.91$22.14
+1.07%		$22.32$21.811.93 million shs$3.79 billion

Related Companies:
This page (NYSE:NVST) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News