Free Trial

Nucor (NUE) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free NUE Stock Alerts
$175.42
-0.46 (-0.26%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Nucor Stock Price Performance

5 Day
Performance
-8.51%
1 Month
Performance
-11.65%
3 Month
Performance
+0.18%
6 Month
Performance
+18.45%
Year-To-Date
Performance
+0.79%
1 Year
Performance
+18.30%
Receive NUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nucor and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

NUE Stock Chart for Saturday, April, 27, 2024

NUE Chart by TradingView

Nucor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$175.88$175.36
-0.30%		$176.83$174.341.25 million shs$42.08 billion
04/25/2024$172.76$175.88
+1.81%		$176.18$170.821.62 million shs$42.21 billion
04/24/2024$174.64$172.76
-1.08%		$178.32$171.962.59 million shs$41.46 billion
04/23/2024$191.74$174.64
-8.92%		$183.95$174.404.81 million shs$41.91 billion
04/22/2024$191.36$191.74
+0.20%		$193.61$188.591.60 million shs$46.01 billion
04/19/2024$190.77$191.36
+0.31%		$191.80$189.131.62 million shs$45.92 billion
04/18/2024$192.78$190.77
-1.04%		$194.16$188.951.00 million shs$45.78 billion
04/17/2024$192.12$192.78
+0.34%		$195.96$191.621.15 million shs$46.26 billion
04/16/2024$194.00$192.12
-0.97%		$193.26$189.331.14 million shs$46.10 billion
04/15/2024$194.53$194.00
-0.27%		$197.68$192.75854,674 shs$46.56 billion
04/12/2024$197.26$194.53
-1.38%		$198.99$193.021.18 million shs$46.68 billion
04/11/2024$198.18$197.26
-0.46%		$199.12$196.59781,308 shs$47.34 billion
04/10/2024$199.88$198.18
-0.85%		$199.05$195.48806,185 shs$47.56 billion
04/09/2024$200.88$199.88
-0.50%		$203.00$197.12907,216 shs$47.97 billion
04/08/2024$200.97$200.88
-0.04%		$202.45$199.72911,269 shs$48.21 billion
04/05/2024$199.10$200.98
+0.94%		$201.47$198.01563,643 shs$48.23 billion
04/04/2024$200.15$199.10
-0.52%		$202.42$198.28819,518 shs$47.78 billion
04/03/2024$198.37$200.15
+0.90%		$202.89$197.311.31 million shs$48.03 billion
04/02/2024$199.99$198.37
-0.81%		$199.96$196.281.01 million shs$47.60 billion
04/01/2024$197.90$199.99
+1.06%		$201.52$197.91906,999 shs$47.99 billion
03/29/2024$197.90$197.90$199.00$196.501.05 million shs$47.49 billion
03/28/2024$198.56$197.90
-0.33%		$199.00$196.501.05 million shs$47.49 billion
03/27/2024$194.08$198.56
+2.31%		$198.63$194.58858,363 shs$47.65 billion
03/26/2024$195.57$194.08
-0.76%		$196.88$193.821.02 million shs$46.72 billion
03/25/2024$194.44$195.57
+0.58%		$198.61$195.25951,100 shs$47.08 billion
03/22/2024$196.38$194.40
-1.01%		$197.98$194.21873,307 shs$46.80 billion
03/21/2024$193.50$196.38
+1.49%		$197.23$193.221.59 million shs$47.28 billion
03/20/2024$190.95$193.50
+1.34%		$194.65$189.781.09 million shs$46.58 billion
03/19/2024$189.75$190.95
+0.63%		$192.24$189.271.09 million shs$45.97 billion
03/18/2024$188.48$189.75
+0.67%		$191.93$188.291.08 million shs$45.68 billion
03/15/2024$182.09$188.49
+3.51%		$188.93$180.903.37 million shs$45.38 billion
03/14/2024$184.08$182.09
-1.08%		$184.16$180.531.48 million shs$43.84 billion
03/13/2024$182.89$184.08
+0.65%		$185.64$181.681.83 million shs$44.32 billion
03/12/2024$184.82$182.89
-1.04%		$186.27$181.701.07 million shs$44.03 billion
03/11/2024$185.82$184.82
-0.54%		$185.22$180.601.17 million shs$44.49 billion
03/08/2024$186.41$185.77
-0.34%		$189.84$185.241.21 million shs$44.72 billion
03/07/2024$184.64$186.41
+0.96%		$188.95$185.62945,349 shs$44.88 billion
03/06/2024$184.80$184.64
-0.09%		$187.93$184.441.04 million shs$44.45 billion
03/05/2024$187.16$184.80
-1.26%		$186.71$183.101.34 million shs$44.49 billion
03/04/2024$190.70$187.16
-1.86%		$192.76$186.341.31 million shs$45.06 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$192.24$190.70
-0.80%		$195.00$189.131.42 million shs$45.91 billion
02/29/2024$192.16$192.24
+0.04%		$193.31$191.152.00 million shs$47.26 billion
02/28/2024$193.12$192.16
-0.50%		$193.80$191.00963,261 shs$47.24 billion
02/27/2024$191.54$193.12
+0.82%		$193.91$191.231.23 million shs$47.48 billion
02/26/2024$189.99$191.54
+0.82%		$192.85$189.291.30 million shs$47.09 billion
02/23/2024$186.65$189.99
+1.79%		$190.85$186.201.09 million shs$46.71 billion
02/22/2024$184.36$186.65
+1.24%		$188.00$184.671.26 million shs$45.89 billion
02/21/2024$183.99$184.36
+0.20%		$184.56$182.81881,856 shs$45.32 billion
02/20/2024$185.58$183.99
-0.86%		$185.23$182.681.42 million shs$45.23 billion
02/19/2024$185.58$185.58$189.58$184.631.91 million shs$45.62 billion
02/16/2024$186.36$185.58
-0.42%		$189.58$184.631.91 million shs$45.62 billion
02/15/2024$181.06$186.36
+2.93%		$187.00$180.771.19 million shs$45.81 billion
02/14/2024$179.48$181.06
+0.88%		$182.71$179.691.36 million shs$44.51 billion
02/13/2024$186.17$179.48
-3.59%		$183.71$178.231.53 million shs$44.12 billion
02/12/2024$186.54$186.17
-0.20%		$187.99$185.621.17 million shs$45.77 billion
02/09/2024$186.28$186.54
+0.14%		$187.10$185.161.20 million shs$45.86 billion
02/08/2024$186.21$186.28
+0.04%		$187.31$184.561.00 million shs$45.80 billion
02/07/2024$181.35$186.21
+2.68%		$187.82$182.351.66 million shs$45.78 billion
02/06/2024$182.31$181.35
-0.53%		$183.32$181.071.26 million shs$44.58 billion
02/05/2024$183.39$182.31
-0.59%		$183.24$181.231.51 million shs$44.82 billion
02/02/2024$185.49$183.39
-1.13%		$185.60$182.832.04 million shs$45.08 billion
02/01/2024$186.96$185.49
-0.79%		$189.87$185.212.25 million shs$45.60 billion
01/31/2024$188.89$186.96
-1.02%		$190.96$186.563.04 million shs$45.96 billion
01/30/2024$176.63$188.89
+6.94%		$190.74$176.883.64 million shs$46.44 billion
01/29/2024$175.10$176.63
+0.87%		$177.09$173.202.20 million shs$43.42 billion
01/26/2024$174.75$175.11
+0.21%		$177.23$174.121.37 million shs$43.05 billion

Related Companies:
This page (NYSE:NUE) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders