Free Trial

Northrop Grumman (NOC) Stock Chart & Stock Price History

→ $5,000 Gold? (From Stansberry Research) (Ad)
Free NOC Stock Alerts
$474.75
-11.62 (-2.39%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Northrop Grumman Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
+1.95%
3 Month
Performance
+6.46%
6 Month
Performance
-0.06%
Year-To-Date
Performance
+1.56%
1 Year
Performance
+5.94%
Receive NOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northrop Grumman and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
New Trump Bombshell
I believe Donald J. Trump will go down as America’s last Republican president. But NOT for the reasons you may think…
Click here to see my 2024 election prediction.

NOC Stock Chart for Thursday, May, 2, 2024

NOC Chart by TradingView

Northrop Grumman Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$485.09$485.94
+0.18%		$490.27$483.411.16 million shs$71.91 billion
04/30/2024$486.22$485.09
-0.23%		$487.97$483.53907,848 shs$71.79 billion
04/29/2024$480.45$486.22
+1.20%		$486.28$480.75714,410 shs$71.96 billion
04/26/2024$488.22$480.53
-1.58%		$488.01$477.781.37 million shs$71.21 billion
04/25/2024$474.57$488.22
+2.88%		$490.60$468.151.36 million shs$72.35 billion
04/24/2024$474.40$474.57
+0.04%		$477.12$470.781.09 million shs$70.33 billion
04/23/2024$470.98$474.40
+0.73%		$476.77$470.411.37 million shs$70.31 billion
04/22/2024$462.58$470.98
+1.82%		$472.45$462.071.00 million shs$69.80 billion
04/19/2024$452.29$462.58
+2.28%		$463.50$453.07903,960 shs$68.55 billion
04/18/2024$451.82$452.29
+0.10%		$456.70$450.22844,183 shs$67.03 billion
04/17/2024$450.21$451.82
+0.36%		$453.85$448.44818,187 shs$66.96 billion
04/16/2024$451.29$450.21
-0.24%		$456.08$450.06953,227 shs$66.72 billion
04/15/2024$456.11$451.29
-1.06%		$464.61$446.221.96 million shs$66.88 billion
04/12/2024$457.60$455.93
-0.36%		$468.21$455.821.05 million shs$67.57 billion
04/11/2024$457.98$457.60
-0.08%		$459.93$454.81692,796 shs$67.82 billion
04/10/2024$454.66$457.98
+0.73%		$458.76$449.77982,924 shs$67.87 billion
04/09/2024$456.57$454.66
-0.42%		$455.10$450.43825,082 shs$67.38 billion
04/08/2024$454.50$456.57
+0.46%		$457.96$454.811.51 million shs$67.66 billion
04/05/2024$459.48$454.50
-1.08%		$459.02$452.501.44 million shs$68.19 billion
04/04/2024$457.00$459.48
+0.54%		$464.65$455.602.18 million shs$68.94 billion
04/03/2024$466.36$457.00
-2.01%		$467.60$456.831.27 million shs$68.57 billion
04/02/2024$471.35$466.36
-1.06%		$473.99$465.01797,026 shs$69.97 billion
04/01/2024$478.66$471.35
-1.53%		$478.82$470.92710,525 shs$70.72 billion
03/29/2024$478.95$478.66
-0.06%		$480.75$478.00632,461 shs$71.82 billion
03/28/2024$477.36$478.95
+0.33%		$480.75$478.00632,450 shs$71.86 billion
03/27/2024$470.01$477.36
+1.56%		$477.89$471.96822,742 shs$71.62 billion
03/26/2024$469.57$470.01
+0.09%		$473.06$468.67503,956 shs$70.52 billion
03/25/2024$468.75$469.57
+0.17%		$471.75$467.91446,886 shs$70.45 billion
03/22/2024$467.31$468.74
+0.31%		$471.29$467.60615,404 shs$70.33 billion
03/21/2024$470.99$467.31
-0.78%		$473.56$467.31798,049 shs$70.12 billion
03/20/2024$467.48$470.99
+0.75%		$471.41$466.62617,294 shs$70.66 billion
03/19/2024$462.39$467.48
+1.10%		$467.50$462.63726,540 shs$70.14 billion
03/18/2024$461.75$462.39
+0.14%		$463.52$459.05540,772 shs$69.38 billion
03/15/2024$461.03$461.75
+0.16%		$464.39$457.88986,985 shs$69.28 billion
03/14/2024$458.23$461.03
+0.61%		$461.28$457.23669,604 shs$69.17 billion
03/13/2024$458.82$458.23
-0.13%		$462.20$458.03698,078 shs$68.75 billion
03/12/2024$459.25$458.82
-0.09%		$460.90$454.721.21 million shs$68.84 billion
03/11/2024$459.50$459.25
-0.05%		$462.24$458.35550,860 shs$68.91 billion
03/08/2024$456.21$459.50
+0.72%		$459.89$453.14471,015 shs$68.94 billion
03/07/2024$461.23$456.21
-1.09%		$459.59$454.29796,347 shs$68.45 billion
New Trump Bombshell (Ad)

I believe Donald J. Trump will go down as America’s last Republican president. But NOT for the reasons you may think…

Click here to see my 2024 election prediction.
03/06/2024$458.26$461.23
+0.65%		$463.84$457.88546,054 shs$69.20 billion
03/05/2024$460.08$458.26
-0.40%		$464.58$457.961.04 million shs$68.76 billion
03/04/2024$454.90$460.08
+1.14%		$461.23$455.45692,718 shs$69.03 billion
03/01/2024$461.02$454.90
-1.33%		$460.33$453.821.27 million shs$68.25 billion
02/29/2024$458.95$461.02
+0.45%		$461.50$455.41841,092 shs$69.17 billion
02/28/2024$458.36$458.95
+0.13%		$462.08$457.21535,537 shs$68.86 billion
02/27/2024$459.34$458.36
-0.21%		$459.27$454.00421,035 shs$68.77 billion
02/26/2024$461.10$459.34
-0.38%		$465.75$458.88612,895 shs$68.92 billion
02/23/2024$457.05$461.10
+0.89%		$461.56$455.54563,560 shs$69.18 billion
02/22/2024$459.87$457.05
-0.61%		$459.44$451.511.33 million shs$68.58 billion
02/21/2024$453.89$459.87
+1.32%		$461.09$453.951.28 million shs$69.00 billion
02/20/2024$450.96$453.89
+0.65%		$460.49$452.851.37 million shs$68.10 billion
02/19/2024$450.96$450.96$452.87$448.011.02 million shs$67.66 billion
02/16/2024$450.00$450.96
+0.21%		$452.87$448.011.01 million shs$67.66 billion
02/15/2024$446.31$450.00
+0.83%		$451.66$446.45974,545 shs$67.52 billion
02/14/2024$446.13$446.31
+0.04%		$450.00$443.001.00 million shs$66.96 billion
02/13/2024$451.47$446.13
-1.18%		$455.58$443.151.02 million shs$66.94 billion
02/12/2024$454.92$451.47
-0.76%		$455.64$451.31722,505 shs$67.74 billion
02/09/2024$451.33$454.92
+0.80%		$455.56$450.52902,459 shs$68.26 billion
02/08/2024$453.90$451.33
-0.57%		$454.07$449.81527,810 shs$67.72 billion
02/07/2024$448.20$453.90
+1.27%		$453.93$448.17747,768 shs$68.10 billion
02/06/2024$442.28$448.20
+1.34%		$449.92$440.94587,883 shs$67.25 billion
02/05/2024$446.58$442.28
-0.96%		$445.82$440.231.66 million shs$66.36 billion
02/02/2024$446.22$446.58
+0.08%		$447.74$441.501.45 million shs$67.00 billion
02/01/2024$446.72$446.22
-0.11%		$447.77$442.701.82 million shs$66.95 billion

Related Companies:
This page (NYSE:NOC) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your bank is lying to you.
MyBankTracker
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Trump just won 2024
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits