Free Trial

Northrop Grumman (NOC) Options Chain & Prices

→ $5,000 Gold? (From Stansberry Research) (Ad)
Free NOC Stock Alerts
$475.88
-10.49 (-2.16%)
(As of 03:03 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NOC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$447.50$0.030Put5 - - 10
(+0)		44.44%
(+8.13%)		-0.0061371
5/3/2024$450.00$0.035Put5 - - 29
(-4)		42.49%
(+7.64%)		-0.0073221
5/3/2024$467.50$0.140Put4 - 4514
(+0)		28.76%
(+3.94%)		-0.034851
5/3/2024$470.00$0.183Put4 - 429
(-1)		26.79%
(+3.34%)		-0.0466052
5/3/2024$475.00$0.341Put1 - 134
(+2)		22.92%
(+2.02%)		-0.0901061
5/3/2024$475.00$11.325Call51 - 68
(+0)		22.92%
(+2.01%)		0.9103285
5/3/2024$477.50$0.497Put3 - 318
(+2)		21.10%
(+1.29%)		-0.1310633
5/3/2024$480.00$0.764Put131130 - 149
(+1)		19.45%
(+0.53%)		-0.1965772
5/3/2024$480.00$6.746Call31290
(+0)		19.45%
(+0.53%)		0.804743
5/3/2024$482.50$1.240Put21 - 45
(+0)		18.19%
(-0.16%)		-0.2984042
5/3/2024$482.50$4.720Call43 - 34
(+4)		18.66%
(+0.31%)		0.7038984
5/3/2024$485.00$2.089Put2051311
(+0)		17.61%
(-0.57%)		-0.44010718
5/3/2024$485.00$3.062Call1610 - 82
(+4)		17.61%
(-0.57%)		0.56400214
5/3/2024$487.50$3.441Put3127
(+2)		17.91%
(-0.51%)		-0.5953913
5/3/2024$487.50$1.903Call16 - 733
(+3)		17.91%
(-0.51%)		0.41119310
5/3/2024$490.00$5.251Put44 - 9
(+0)		18.97%
(-0.05%)		-0.7250414
5/3/2024$490.00$1.198Call1016134
(-4)		18.96%
(-0.06%)		0.2844059
5/3/2024$495.00$0.538Call351123121
(+62)		22.13%
(+1.25%)		0.13594918
5/3/2024$500.00$0.283Call4 - 364
(+0)		25.66%
(+2.53%)		0.0708882
5/3/2024$505.00$0.165Call104136
(+1)		29.15%
(+3.69%)		0.0402354
5/3/2024$510.00$0.103Call114213
(+3)		32.52%
(+4.74%)		0.0243964
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NOC) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump just won 2024
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing