Free Trial

NIKE (NKE) Options Chain & Prices

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free NKE Stock Alerts
$90.32
-1.95 (-2.11%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NKE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$80.00$0.017Put21 - 326
(+0)		71.76%
(+6.37%)		-0.0103652
5/3/2024$83.00$0.026Put11 - 11270
(+0)		56.15%
(+3.84%)		-0.0195282
5/3/2024$85.00$0.040Put83 - 1371
(+11)		45.60%
(+2.45%)		-0.0334667
5/3/2024$85.00$5.468Call21101013
(+0)		45.60%
(+1.28%)		0.9668874
5/3/2024$86.00$0.052Put331277063
(+0)		40.40%
(-0.06%)		-0.04685719
5/3/2024$87.00$0.077Put611310286
(+2)		35.74%
(-0.85%)		-0.07246924
5/3/2024$88.00$0.137Put31391169611
(+5)		30.82%
(-2.30%)		-0.12752271
5/3/2024$88.00$2.567Call4 - 3343
(+0)		32.25%
(-0.87%)		0.8731584
5/3/2024$89.00$0.282Put519245121427
(+63)		28.83%
(-2.00%)		-0.237699124
5/3/2024$89.00$1.710Call1767382423
(+0)		30.05%
(-0.68%)		0.7643118
5/3/2024$90.00$0.577Put437141152961
(+15)		28.76%
(-0.35%)		-0.410446149
5/3/2024$90.00$1.001Call309144731100
(+0)		29.49%
(+0.10%)		0.590893110
5/3/2024$91.00$1.082Put1,0773764472014
(+145)		30.31%
(+1.95%)		-0.617468593
5/3/2024$91.00$0.507Call515151246266
(+10)		29.25%
(+1.54%)		0.38722160
5/3/2024$92.00$1.809Put22171151534
(+16)		24.97%
(-2.46%)		-0.79394687
5/3/2024$92.00$0.229Call734175319284
(+34)		28.55%
(+0.97%)		0.21379181
5/3/2024$93.00$2.693Put4681731091354
(+82)		28.21%
(+1.91%)		-0.9000179
5/3/2024$93.00$0.106Call1,152295679633
(+182)		29.81%
(+3.27%)		0.11038165
5/3/2024$94.00$3.652Put1022361384
(-28)		33.27%
(+7.21%)		-0.95013942
5/3/2024$94.00$0.057Call340711501062
(+51)		33.27%
(+6.56%)		0.061521107
5/3/2024$95.00$4.637Put9241508
(-24)		-0.97238439
5/3/2024$95.00$0.038Call4361491592826
(+292)		37.18%
(+11.37%)		0.039322121
5/3/2024$96.00$5.631Put6701 - 237
(-3)		41.43%
(+14.76%)		-0.98340825
5/3/2024$96.00$0.028Call8672952402104
(+164)		41.43%
(+15.12%)		0.02784288
5/3/2024$97.00$6.628Put127 - - 38
(-24)		45.70%
(+16.29%)		-0.9897698
5/3/2024$97.00$0.023Call11847141771
(-73)		45.70%
(+16.29%)		0.02089637
5/3/2024$98.00$7.626Put100 - - 30
(-19)		49.87%
(+17.15%)		-0.9938572
5/3/2024$98.00$0.018Call1017901164
(-335)		49.87%
(+17.15%)		0.01625527
5/3/2024$99.00$0.015Call2 - - 441
(-10)		53.93%
(+17.77%)		0.0129842
5/3/2024$100.00$0.013Call742221107
(-8)		57.88%
(+18.30%)		0.01058519
5/3/2024$101.00$10.631Put2 - - 1
(+0)		61.75%
(+18.79%)		-0.9988231
5/3/2024$101.00$0.011Call1 - 1379
(+236)		61.73%
(+18.77%)		0.0087811
5/3/2024$102.00$0.010Call5 - - 591
(+0)		65.49%
(+19.20%)		0.007392
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NKE) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders