Magna International (MGA) Options Chain & Prices

$48.39

+0.75 (+1.57%)

(As of 05/2/2024 ET)

MGA Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$42.50	$0.347	Put	503	500	2	38 (+0)	55.20% (+5.38%)	-0.125662	29
5/17/2024	$45.00	$0.680	Put	325	308	3	135 (+5)	48.25% (+5.30%)	-0.237046	40
5/17/2024	$45.00	$4.032	Call	1	-	-	2 (+0)	48.25% (+5.30%)	0.802134	1
5/17/2024	$47.50	$1.415	Put	2,482	2,352	64	311 (+0)	43.48% (+4.38%)	-0.430941	141
5/17/2024	$47.50	$2.171	Call	193	89	102	1105 (+58)	43.48% (+4.38%)	0.615234	32
5/17/2024	$50.00	$2.836	Put	22	20	-	365 (+2)	42.70% (+2.54%)	-0.66071	2
5/17/2024	$50.00	$0.992	Call	635	485	61	456 (+109)	45.50% (+5.34%)	0.374733	46
5/17/2024	$52.50	$4.856	Put	4	-	-	393 (+0)	45.57% (+1.19%)	-0.818507	1
5/17/2024	$52.50	$0.459	Call	92	27	60	345 (+1)	45.57% (+1.19%)	0.200884	17
5/17/2024	$55.00	$0.240	Call	60	46	-	505 (-2)	50.06% (+0.49%)	0.110566	11

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:MGA) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.