NIO (NIO) Options Chain & Prices

$5.07

-0.26 (-4.88%)

(As of 05/10/2024 ET)

NIO Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$4.50	$0.042	Put	1,534	931	516	6297 (+226)	88.68% (-3.45%)	-0.13383	180
5/17/2024	$4.50	$0.633	Call	1,269	67	955	7258 (+84)	82.53% (-7.72%)	0.866534	114
5/17/2024	$5.00	$0.164	Put	6,680	2,405	2,858	28232 (+694)	74.65% (-4.16%)	-0.410917	470
5/17/2024	$5.00	$0.256	Call	6,099	3,082	1,876	26754 (+1451)	77.84% (-5.49%)	0.590151	574
5/17/2024	$5.50	$0.497	Put	2,614	340	275	12483 (+102)	84.04% (+6.61%)	-0.735079	248
5/17/2024	$5.50	$0.088	Call	6,719	3,440	2,221	7937 (+2146)	81.46% (+5.60%)	0.267385	541
5/17/2024	$6.00	$0.946	Put	120	33	36	28847 (-24)	94.68% (+9.96%)	-0.883644	40
5/17/2024	$6.00	$0.037	Call	8,431	5,372	2,791	34909 (+163)	97.99% (+13.27%)	0.119825	311

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:NIO) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.