Free Trial

Gentex (GNTX) Options Chain & Prices

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free GNTX Stock Alerts
$34.71
+0.06 (+0.17%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

GNTX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$30.00$4.824Call1 - - 6
(+0)		38.34%
(-1.94%)		0.949031
5/17/2024$32.50$0.132Put825259
(+8)		25.01%
(-7.18%)		-0.1259024
5/17/2024$32.50$2.395Call42 - 2
(-2)		25.01%
(-7.18%)		0.8740723
5/17/2024$35.00$0.816Put58435280
(+19)		20.67%
(-8.79%)		-0.54958211
5/17/2024$35.00$0.580Call2391140
(+36)		20.65%
(-8.81%)		0.4573569
5/17/2024$37.50$0.122Call321171
(+2)		25.92%
(-2.49%)		0.1198132
5/17/2024$40.00$0.086Call1 - - 52
(+0)		37.59%
(-0.29%)		0.0668961
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:GNTX) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics