Free Trial

XPeng (XPEV) Options Chain & Prices

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free XPEV Stock Alerts
$7.73
-0.43 (-5.27%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

XPEV Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$6.50$0.031Put11 - 547
(+0)		89.07%
(-10.02%)		-0.0710551
5/17/2024$7.00$0.062Put397305779104
(+4)		72.61%
(-11.18%)		-0.14858469
5/17/2024$7.00$0.801Call11341778
(-3)		72.61%
(-11.18%)		0.8510839
5/17/2024$7.50$0.185Put19615415887
(+12)		68.55%
(-7.25%)		-0.35315533
5/17/2024$7.50$0.424Call182129322622
(-12)		68.55%
(-7.25%)		0.6467840
5/17/2024$8.00$0.454Put21158524727
(+38)		70.34%
(-1.54%)		-0.61346740
5/17/2024$8.00$0.193Call6473042244443
(-25)		71.94%
(+0.76%)		0.387019122
5/17/2024$8.50$0.845Put50 - 10596
(+1)		75.09%
(+4.17%)		-0.8009778
5/17/2024$8.50$0.085Call7862225121232
(+130)		76.16%
(+5.25%)		0.20019173
5/17/2024$9.00$1.302Put11150132993
(+1)		82.39%
(+8.51%)		-0.89687635
5/17/2024$9.00$0.041Call355373045113
(-8)		82.39%
(+8.51%)		0.10486731
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:XPEV) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics