Free Trial

Pediatrix Medical Group (MD) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free MD Stock Alerts
$9.22
+0.10 (+1.10%)
(As of 10:03 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Pediatrix Medical Group Stock Price Performance

5 Day
Performance
+1.99%
1 Month
Performance
-0.91%
3 Month
Performance
-0.97%
6 Month
Performance
-6.82%
Year-To-Date
Performance
-0.86%
1 Year
Performance
-34.05%
Receive MD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pediatrix Medical Group and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

MD Stock Chart for Friday, May, 3, 2024

MD Chart by TradingView

Pediatrix Medical Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$9.01$9.12
+1.22%		$9.28$9.03384,310 shs$766.35 million
05/01/2024$8.87$9.01
+1.58%		$9.25$8.80546,382 shs$757.11 million
04/30/2024$9.02$8.87
-1.66%		$8.99$8.81745,972 shs$745.35 million
04/29/2024$9.04$9.02
-0.22%		$9.19$8.95403,757 shs$757.95 million
04/26/2024$8.89$9.05
+1.74%		$9.12$8.84650,180 shs$760.05 million
04/25/2024$9.24$8.89
-3.74%		$9.28$8.85424,741 shs$747.03 million
04/24/2024$9.40$9.24
-1.70%		$9.45$9.19472,481 shs$776.02 million
04/23/2024$9.03$9.40
+4.04%		$9.52$8.94500,333 shs$789.46 million
04/22/2024$9.03$9.03$9.31$9.01506,414 shs$758.79 million
04/19/2024$8.81$9.03
+2.50%		$9.07$8.79601,252 shs$758.76 million
04/18/2024$8.82$8.81
-0.06%		$8.92$8.74428,151 shs$740.30 million
04/17/2024$8.92$8.82
-1.12%		$9.02$8.81582,485 shs$740.72 million
04/16/2024$9.18$8.92
-2.83%		$9.17$8.91467,280 shs$749.13 million
04/15/2024$9.24$9.18
-0.70%		$9.30$9.13459,909 shs$770.98 million
04/12/2024$9.39$9.24
-1.60%		$9.42$9.23422,504 shs$776.44 million
04/11/2024$9.57$9.39
-1.88%		$9.67$9.38541,245 shs$789.04 million
04/10/2024$9.55$9.57
+0.21%		$9.61$9.21705,232 shs$804.17 million
04/09/2024$9.51$9.55
+0.42%		$9.66$9.43548,906 shs$802.45 million
04/08/2024$9.38$9.51
+1.39%		$9.55$9.38500,844 shs$799.13 million
04/05/2024$9.23$9.38
+1.57%		$9.40$9.09893,263 shs$787.78 million
04/04/2024$9.31$9.23
-0.81%		$9.51$9.22568,472 shs$775.60 million
04/03/2024$9.50$9.31
-2.05%		$9.44$9.30727,344 shs$781.90 million
04/02/2024$9.74$9.50
-2.46%		$9.58$9.17922,326 shs$799.14 million
04/01/2024$10.03$9.74
-2.89%		$10.12$9.68558,878 shs$819.33 million
03/29/2024$10.03$10.03$10.18$9.97641,747 shs$843.75 million
03/28/2024$9.98$10.03
+0.50%		$10.18$9.97641,747 shs$843.72 million
03/27/2024$9.59$9.98
+4.07%		$9.99$9.59431,232 shs$839.52 million
03/26/2024$9.28$9.59
+3.34%		$9.59$9.26472,829 shs$806.71 million
03/25/2024$9.32$9.28
-0.43%		$9.42$9.11505,278 shs$780.63 million
03/22/2024$9.35$9.32
-0.32%		$9.42$9.22392,394 shs$784.00 million
03/21/2024$9.61$9.35
-2.65%		$9.68$9.35842,298 shs$786.52 million
03/20/2024$9.47$9.61
+1.43%		$9.72$9.33475,029 shs$808.00 million
03/19/2024$9.41$9.47
+0.64%		$9.67$9.31466,003 shs$796.62 million
03/18/2024$9.48$9.41
-0.74%		$9.45$9.16613,677 shs$791.57 million
03/15/2024$9.08$9.45
+4.07%		$9.58$9.123.46 million shs$794.96 million
03/14/2024$9.39$9.08
-3.30%		$9.33$8.99671,476 shs$763.81 million
03/13/2024$9.37$9.39
+0.27%		$9.61$9.33721,894 shs$789.89 million
03/12/2024$9.07$9.37
+3.25%		$9.43$8.931.20 million shs$787.78 million
03/11/2024$9.03$9.07
+0.44%		$9.22$8.85587,628 shs$762.97 million
03/08/2024$8.81$9.02
+2.38%		$9.14$8.99530,763 shs$758.76 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/07/2024$8.84$8.81
-0.34%		$9.07$8.75633,213 shs$741.10 million
03/06/2024$8.72$8.84
+1.38%		$8.84$8.60552,721 shs$743.62 million
03/05/2024$8.71$8.72
+0.11%		$8.91$8.70541,754 shs$733.53 million
03/04/2024$8.77$8.71
-0.68%		$8.82$8.55612,318 shs$732.69 million
03/01/2024$9.15$8.77
-4.21%		$9.07$8.671.01 million shs$737.34 million
02/29/2024$9.05$9.15
+1.10%		$9.27$9.03566,220 shs$769.70 million
02/28/2024$9.01$9.05
+0.44%		$9.28$8.92440,034 shs$761.29 million
02/27/2024$8.89$9.01
+1.35%		$9.05$8.84800,018 shs$757.92 million
02/26/2024$8.79$8.89
+1.14%		$8.99$8.671.16 million shs$747.83 million
02/23/2024$8.58$8.79
+2.39%		$8.86$8.48745,215 shs$738.99 million
02/22/2024$8.66$8.58
-0.87%		$8.68$8.27906,518 shs$720.89 million
02/21/2024$8.46$8.66
+2.37%		$8.90$8.37874,141 shs$727.19 million
02/20/2024$9.29$8.46
-8.99%		$9.25$7.701.69 million shs$710.39 million
02/19/2024$9.29$9.29$9.40$9.12804,300 shs$780.55 million
02/16/2024$9.36$9.28
-0.80%		$9.39$9.13804,373 shs$779.71 million
02/15/2024$9.14$9.36
+2.35%		$9.49$9.29710,296 shs$786.05 million
02/14/2024$8.99$9.14
+1.67%		$9.19$8.93433,641 shs$767.94 million
02/13/2024$9.29$8.99
-3.18%		$9.19$8.87606,360 shs$755.34 million
02/12/2024$9.07$9.29
+2.37%		$9.40$9.18822,776 shs$780.13 million
02/09/2024$8.99$9.09
+1.06%		$9.09$8.82549,411 shs$763.32 million
02/08/2024$8.89$8.99
+1.12%		$9.02$8.73650,068 shs$755.34 million
02/07/2024$9.10$8.89
-2.31%		$9.12$8.80498,270 shs$746.94 million
02/06/2024$8.88$9.10
+2.48%		$9.18$8.91478,772 shs$764.58 million
02/05/2024$9.31$8.88
-4.62%		$9.20$8.88459,368 shs$746.10 million
02/02/2024$9.60$9.31
-3.07%		$9.52$9.17405,162 shs$781.81 million

Related Companies:
This page (NYSE:MD) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Could Your Accounts Be Frozen?
Allegiance Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press