Free Trial

Hyzon Motors (HYZN) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free HYZN Stock Alerts
$0.55
+0.01 (+1.85%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Hyzon Motors Stock Price Performance

5 Day
Performance
+3.13%
1 Month
Performance
-10.47%
3 Month
Performance
-19.43%
6 Month
Performance
-41.68%
Year-To-Date
Performance
-38.55%
1 Year
Performance
+2.90%
Receive HYZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hyzon Motors and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

HYZN Stock Chart for Thursday, May, 16, 2024

HYZN Chart by TradingView

Hyzon Motors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.54$0.55
+1.85%		$0.57$0.53802,625 shs$134.83 million
05/15/2024$0.55$0.54
-2.33%		$0.57$0.53826,692 shs$132.38 million
05/14/2024$0.54$0.55
+2.35%		$0.59$0.541.04 million shs$135.54 million
05/13/2024$0.53$0.54
+1.29%		$0.55$0.50900,019 shs$132.43 million
05/10/2024$0.56$0.53
-4.77%		$0.57$0.53272,720 shs$130.74 million
05/09/2024$0.56$0.56
-0.78%		$0.58$0.55222,161 shs$137.28 million
05/08/2024$0.57$0.56
-1.28%		$0.58$0.56133,685 shs$138.36 million
05/07/2024$0.61$0.57
-5.68%		$0.60$0.56316,437 shs$140.15 million
05/06/2024$0.61$0.61
-0.56%		$0.62$0.60376,094 shs$148.59 million
05/03/2024$0.57$0.61
+6.74%		$0.61$0.58293,959 shs$149.42 million
05/02/2024$0.55$0.57
+3.78%		$0.58$0.55130,287 shs$139.98 million
05/01/2024$0.55$0.55
+0.95%		$0.56$0.55145,759 shs$134.88 million
04/30/2024$0.56$0.55
-2.68%		$0.57$0.55247,835 shs$133.61 million
04/29/2024$0.58$0.56
-3.58%		$0.59$0.56342,894 shs$137.28 million
04/26/2024$0.59$0.58
-1.58%		$0.61$0.57238,465 shs$142.38 million
04/25/2024$0.61$0.59
-2.56%		$0.61$0.57449,990 shs$144.66 million
04/24/2024$0.60$0.61
+1.44%		$0.62$0.58345,086 shs$148.46 million
04/23/2024$0.57$0.60
+3.95%		$0.60$0.57247,787 shs$146.36 million
04/22/2024$0.60$0.57
-4.60%		$0.59$0.57509,924 shs$140.79 million
04/19/2024$0.62$0.60
-2.11%		$0.62$0.59301,113 shs$147.58 million
04/18/2024$0.62$0.62
-0.82%		$0.64$0.60233,668 shs$150.77 million
04/17/2024$0.61$0.62
+0.94%		$0.64$0.60292,868 shs$152.02 million
04/16/2024$0.62$0.61
-0.92%		$0.64$0.60259,305 shs$150.60 million
04/15/2024$0.65$0.62
-4.62%		$0.66$0.61399,677 shs$151.99 million
04/12/2024$0.69$0.65
-5.45%		$0.69$0.65400,730 shs$159.35 million
04/11/2024$0.71$0.69
-3.17%		$0.75$0.68503,574 shs$168.54 million
04/10/2024$0.75$0.71
-5.84%		$0.75$0.70323,879 shs$174.06 million
04/09/2024$0.77$0.75
-1.44%		$0.77$0.74257,087 shs$184.84 million
04/08/2024$0.76$0.77
+0.66%		$0.80$0.74336,343 shs$187.54 million
04/05/2024$0.78$0.76
-2.14%		$0.81$0.74730,056 shs$186.31 million
04/04/2024$0.80$0.78
-2.80%		$0.85$0.76572,919 shs$190.38 million
04/03/2024$0.83$0.80
-3.73%		$0.87$0.77572,947 shs$195.88 million
04/02/2024$0.89$0.83
-7.13%		$0.87$0.81754,823 shs$203.47 million
04/01/2024$0.74$0.89
+21.29%		$0.90$0.771.21 million shs$219.09 million
03/29/2024$0.74$0.74$0.74$0.72388,639 shs$180.63 million
03/28/2024$0.72$0.74
+2.32%		$0.74$0.72383,686 shs$180.63 million
03/27/2024$0.73$0.72
-1.22%		$0.74$0.71512,997 shs$176.53 million
03/26/2024$0.77$0.73
-5.32%		$0.81$0.701.03 million shs$178.61 million
03/25/2024$0.67$0.77
+14.93%		$0.87$0.702.34 million shs$188.65 million
03/22/2024$0.65$0.67
+3.08%		$0.75$0.603.47 million shs$164.15 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/21/2024$0.68$0.65
-4.41%		$0.72$0.65461,697 shs$159.25 million
03/20/2024$0.71$0.68
-4.14%		$0.71$0.67186,049 shs$166.60 million
03/19/2024$0.66$0.71
+7.88%		$0.72$0.67254,716 shs$173.80 million
03/18/2024$0.74$0.66
-10.74%		$0.74$0.66472,095 shs$161.11 million
03/15/2024$0.72$0.74
+2.08%		$0.75$0.68747,831 shs$180.49 million
03/14/2024$0.71$0.72
+1.22%		$0.79$0.72520,650 shs$176.82 million
03/13/2024$0.70$0.71
+2.38%		$0.76$0.70860,630 shs$174.69 million
03/12/2024$0.67$0.70
+4.52%		$0.72$0.66376,117 shs$170.62 million
03/11/2024$0.65$0.67
+3.05%		$0.72$0.64438,304 shs$163.24 million
03/08/2024$0.62$0.65
+3.49%		$0.70$0.62496,745 shs$158.42 million
03/07/2024$0.61$0.62
+2.09%		$0.63$0.62188,534 shs$153.08 million
03/06/2024$0.60$0.61
+2.17%		$0.62$0.59274,856 shs$149.94 million
03/05/2024$0.59$0.60
+1.53%		$0.60$0.58135,694 shs$146.76 million
03/04/2024$0.63$0.59
-6.19%		$0.63$0.58259,848 shs$144.55 million
03/01/2024$0.63$0.63
-0.21%		$0.67$0.61261,014 shs$154.08 million
02/29/2024$0.61$0.63
+3.48%		$0.63$0.61177,972 shs$154.40 million
02/28/2024$0.61$0.61
-0.44%		$0.63$0.59193,526 shs$149.21 million
02/27/2024$0.60$0.61
+1.95%		$0.61$0.59234,790 shs$149.87 million
02/26/2024$0.60$0.60
+0.52%		$0.61$0.59146,212 shs$147 million
02/23/2024$0.60$0.60
-0.48%		$0.60$0.57468,602 shs$146.24 million
02/22/2024$0.65$0.60
-7.72%		$0.68$0.58656,767 shs$146.95 million
02/21/2024$0.67$0.65
-2.59%		$0.68$0.62209,899 shs$159.25 million
02/20/2024$0.68$0.67
-2.24%		$0.70$0.66385,895 shs$163.49 million
02/19/2024$0.68$0.68$0.72$0.68174,400 shs$167.24 million
02/16/2024$0.72$0.68
-4.80%		$0.72$0.68173,718 shs$167.24 million
02/15/2024$0.69$0.72
+4.06%		$0.73$0.68346,830 shs$175.67 million

Related Companies:
This page (NASDAQ:HYZN) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The 1,000X Crypto Playbook
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company