Free Trial

Eastman Kodak (KODK) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free KODK Stock Alerts
$4.73
+0.07 (+1.50%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Eastman Kodak Stock Price Performance

5 Day
Performance
+2.38%
1 Month
Performance
-5.68%
3 Month
Performance
+34.57%
6 Month
Performance
+25.80%
Year-To-Date
Performance
+21.28%
1 Year
Performance
+37.10%
Receive KODK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eastman Kodak and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

KODK Stock Chart for Thursday, May, 9, 2024

KODK Chart by TradingView

Eastman Kodak Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$4.67$4.73
+1.39%		$4.76$4.65445,404 shs$378.01 million
05/08/2024$4.61$4.67
+1.30%		$4.69$4.53445,971 shs$372.83 million
05/07/2024$4.75$4.61
-3.05%		$4.78$4.59411,279 shs$368.03 million
05/06/2024$4.62$4.75
+2.81%		$4.76$4.65433,732 shs$379.62 million
05/03/2024$4.53$4.62
+1.99%		$4.77$4.60590,684 shs$369.23 million
05/02/2024$4.43$4.53
+2.26%		$4.60$4.44518,761 shs$362.04 million
05/01/2024$4.50$4.43
-1.56%		$4.63$4.41658,588 shs$354.05 million
04/30/2024$4.60$4.50
-2.07%		$4.59$4.48351,172 shs$359.64 million
04/29/2024$4.52$4.60
+1.66%		$4.63$4.53504,578 shs$367.22 million
04/26/2024$4.40$4.52
+2.61%		$4.52$4.38356,280 shs$360.84 million
04/25/2024$4.58$4.40
-3.93%		$4.53$4.36638,783 shs$351.65 million
04/24/2024$4.67$4.58
-1.93%		$4.67$4.53392,013 shs$366.03 million
04/23/2024$4.66$4.67
+0.32%		$4.75$4.62474,432 shs$373.23 million
04/22/2024$4.62$4.66
+0.76%		$4.68$4.49613,421 shs$372.03 million
04/19/2024$4.62$4.62
+0.11%		$4.68$4.54540,334 shs$369.23 million
04/18/2024$4.55$4.62
+1.43%		$4.77$4.54601,091 shs$368.83 million
04/17/2024$4.60$4.55
-0.98%		$4.67$4.48641,909 shs$363.64 million
04/16/2024$4.54$4.60
+1.21%		$4.60$4.45643,289 shs$367.23 million
04/15/2024$4.72$4.54
-3.81%		$4.77$4.52742,345 shs$362.83 million
04/12/2024$4.80$4.72
-1.67%		$4.83$4.65620,143 shs$377.22 million
04/11/2024$4.81$4.80
-0.10%		$4.86$4.71693,995 shs$383.61 million
04/10/2024$5.02$4.81
-4.19%		$5.08$4.751.01 million shs$400.39 million
04/09/2024$5.28$5.02
-5.02%		$5.30$4.97853,153 shs$400.70 million
04/08/2024$5.11$5.28
+3.33%		$5.36$5.091.08 million shs$421.87 million
04/05/2024$5.17$5.12
-1.06%		$5.20$5.06581,579 shs$408.69 million
04/04/2024$5.05$5.17
+2.38%		$5.42$5.101.33 million shs$413.08 million
04/03/2024$4.84$5.05
+4.34%		$5.10$4.79844,378 shs$403.50 million
04/02/2024$4.86$4.84
-0.31%		$4.96$4.79519,795 shs$386.72 million
04/01/2024$4.95$4.86
-1.92%		$5.16$4.81881,410 shs$387.92 million
03/29/2024$4.94$4.95
+0.20%		$4.95$4.73917,697 shs$395.51 million
03/28/2024$4.80$4.94
+2.92%		$4.94$4.73916,476 shs$394.71 million
03/27/2024$4.58$4.80
+4.92%		$4.82$4.58787,845 shs$383.52 million
03/26/2024$4.62$4.58
-0.87%		$4.79$4.57589,949 shs$365.54 million
03/25/2024$4.65$4.62
-0.75%		$4.77$4.57809,125 shs$368.74 million
03/22/2024$4.86$4.65
-4.42%		$4.88$4.64971,150 shs$371.14 million
03/21/2024$4.83$4.86
+0.73%		$4.95$4.78854,430 shs$388.31 million
03/20/2024$4.75$4.83
+1.58%		$4.87$4.64940,787 shs$385.52 million
03/19/2024$4.81$4.75
-1.25%		$4.88$4.671.12 million shs$379.53 million
03/18/2024$4.81$4.81$4.98$4.74961,138 shs$382.64 million
03/15/2024$4.99$4.81
-3.61%		$5.06$4.481.94 million shs$382.64 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$5.30$4.99
-5.85%		$5.29$4.981.89 million shs$396.95 million
03/13/2024$5.21$5.30
+1.73%		$5.51$5.171.56 million shs$421.62 million
03/12/2024$5.23$5.21
-0.38%		$5.30$5.10978,140 shs$414.46 million
03/11/2024$5.12$5.23
+2.15%		$5.37$5.081.12 million shs$416.05 million
03/08/2024$5.08$5.12
+0.89%		$5.29$5.031.24 million shs$407.30 million
03/07/2024$5.03$5.08
+0.89%		$5.34$4.971.37 million shs$403.72 million
03/06/2024$4.76$5.03
+5.67%		$5.16$4.772.24 million shs$400.14 million
03/05/2024$4.79$4.76
-0.63%		$4.94$4.681.75 million shs$378.66 million
03/04/2024$5.68$4.79
-15.67%		$5.65$4.654.68 million shs$381.04 million
03/01/2024$5.34$5.68
+6.27%		$5.78$4.7111.09 million shs$451.45 million
02/29/2024$3.50$5.34
+52.57%		$5.49$3.5318.36 million shs$424.80 million
02/28/2024$3.53$3.50
-0.71%		$3.54$3.46475,479 shs$278.43 million
02/27/2024$3.50$3.53
+0.71%		$3.61$3.52539,500 shs$280.41 million
02/26/2024$3.42$3.50
+2.34%		$3.51$3.39423,440 shs$278.44 million
02/23/2024$3.43$3.42
-0.15%		$3.49$3.39405,150 shs$272.06 million
02/22/2024$3.42$3.43
+0.29%		$3.48$3.39461,838 shs$272.47 million
02/21/2024$3.46$3.42
-1.30%		$3.45$3.37393,723 shs$271.66 million
02/20/2024$3.51$3.46
-1.42%		$3.50$3.41385,911 shs$275.24 million
02/19/2024$3.51$3.51$3.57$3.48469,200 shs$279.22 million
02/16/2024$3.60$3.51
-2.50%		$3.57$3.48468,124 shs$279.22 million
02/15/2024$3.52$3.60
+2.27%		$3.60$3.50581,041 shs$286.38 million
02/14/2024$3.40$3.52
+3.53%		$3.52$3.42442,407 shs$280.02 million
02/13/2024$3.66$3.40
-7.10%		$3.55$3.39788,105 shs$270.47 million
02/12/2024$3.51$3.66
+4.27%		$3.71$3.54829,459 shs$291.15 million
02/09/2024$3.48$3.52
+1.01%		$3.54$3.46388,332 shs$279.62 million
02/08/2024$3.37$3.48
+3.26%		$3.50$3.35525,026 shs$276.83 million

Related Companies:
This page (NYSE:KODK) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders