Impac Mortgage (IMH) Stock Chart & Stock Price History → Obama’s Forever Term [exposed] (From Porter & Company) (Ad) Free IMH Stock Alerts $0.02 0.00 (0.00%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsSocial Media Impac Mortgage Stock Price Performance5 Day PerformanceN/A1 Month Performance+6.84%3 Month Performance-28.57%6 Month Performance-16.67%Year-To-Date Performance-5.55%1 Year Performance-72.25% Receive IMH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Impac Mortgage and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsHe cracked the code to crypto…Juan Villaverde has cracked the code to crypto.Click now for the best way into the newest AI projects IMH Stock Chart for Wednesday, May, 15, 2024 IMH Chart by TradingView Impac Mortgage Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$0.02$0.03+5.49%$0.03$0.0262,520 shs$914,000.0005/14/2024$0.02$0.02+3.67%$0.02$0.027 shs$867,000.0005/13/2024$0.02$0.02$0.02$0.0226 shs$836,000.0005/09/2024$0.03$0.02-12.63%$0.02$0.0226 shs$836,000.0005/08/2024$0.03$0.03$0.03$0.022,402 shs$957,000.0005/07/2024$0.02$0.03+30.17%$0.03$0.022,402 shs$957,000.00 Get the Latest News and Ratings for IMH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Impac Mortgage and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$0.03$0.02-19.60%$0.03$0.025,446 shs$8.22 million05/03/2024$0.02$0.02$0.02$0.026,500 shs$731,000.0005/02/2024$0.02$0.02$0.02$0.026,500 shs$731,000.0005/01/2024$0.02$0.02-19.19%$0.03$0.025,375 shs$731,000.0004/30/2024$0.02$0.02+5.32%$0.03$0.0214,457 shs$905,000.0004/29/2024$0.03$0.02-6.00%$0.02$0.024,830 shs$859,000.0004/26/2024$0.03$0.03-13.79%$0.03$0.0314,385 shs$914,000.0004/25/2024$0.03$0.03$0.03$0.0318 shs$1.06 million04/24/2024$0.03$0.03$0.03$0.0371 shs$1.06 million04/23/2024$0.03$0.03$0.03$0.03795 shs$1.06 million04/22/2024$0.03$0.03-2.36%$0.03$0.02795 shs$1.06 million04/19/2024$0.03$0.03$0.03$0.0320,000 shs$1.06 million04/18/2024$0.02$0.03+23.93%$0.03$0.0320,000 shs$1.06 million04/17/2024$0.02$0.02$0.03$0.02146 shs$856,000.0004/15/2024$0.02$0.02$0.02$0.02146 shs$856,000.0004/12/2024$0.03$0.02-6.40%$0.03$0.0210,893 shs$856,000.0004/11/2024$0.02$0.03+6.84%$0.03$0.022,282 shs$914,000.0004/10/2024$0.02$0.02-2.34%$0.02$0.0210,611 shs$856,000.0004/09/2024$0.02$0.02$0.02$0.021 shs$876,000.0004/08/2024$0.02$0.02$0.02$0.0210,033 shs$876,000.0004/05/2024$0.02$0.02$0.02$0.0210,033 shs$876,000.0004/04/2024$0.03$0.02-6.77%$0.02$0.0210,033 shs$876,000.0004/03/2024$0.03$0.03$0.03$0.032,501 shs$940,000.0004/02/2024$0.03$0.03-11.99%$0.03$0.032,501 shs$940,000.0004/01/2024$0.03$0.03$0.03$0.0215,322 shs$1.07 million03/29/2024$0.02$0.03+32.13%$0.03$0.0215,322 shs$1.07 million03/28/2024$0.02$0.02$0.03$0.027,029 shs$808,000.0003/27/2024$0.03$0.02-25.84%$0.03$0.027,029 shs$8.22 million03/26/2024$0.02$0.03+29.17%$0.03$0.0312,880 shs$1.09 million03/25/2024$0.03$0.02-7.72%$0.02$0.0210,293 shs$844,000.0003/22/2024$0.03$0.03$0.03$0.0219,002 shs$1.06 million03/21/2024$0.03$0.03+11.54%$0.03$0.0319,002 shs$1.06 million03/20/2024$0.02$0.03+9.70%$0.03$0.0251,850 shs$951,000.0003/19/2024$0.02$0.02+11.27%$0.02$0.021,051 shs$867,000.00This Wall Street stock prediction just went viral (Ad)People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.Watch just the first 5 minutes of his new prediction03/18/2024$0.03$0.02-29.00%$0.02$0.029,105 shs$779,000.0003/15/2024$0.03$0.03$0.03$0.03690 shs$938,000.0003/14/2024$0.03$0.03-14.50%$0.03$0.03690 shs$938,000.0003/13/2024$0.03$0.03$0.03$0.0222,347 shs$1.10 million03/12/2024$0.03$0.03+13.64%$0.03$0.0214,566 shs$1.10 million03/11/2024$0.03$0.03-6.38%$0.03$0.038,973 shs$965,000.0003/08/2024$0.03$0.03$0.03$0.03199 shs$1.01 million03/07/2024$0.04$0.03-23.66%$0.03$0.03199 shs$1.01 million03/06/2024$0.04$0.04$0.04$0.033,117 shs$1.33 million03/05/2024$0.04$0.04-2.58%$0.04$0.033,117 shs$1.33 million03/04/2024$0.04$0.04$0.04$0.0455 shs$1.36 million03/01/2024$0.04$0.04-6.85%$0.04$0.0411,030 shs$1.36 million02/29/2024$0.04$0.04+11.27%$0.04$0.0451,818 shs$1.46 million02/28/2024$0.04$0.04$0.04$0.035,655 shs$1.32 million02/27/2024$0.03$0.04+5.55%$0.04$0.035,655 shs$1.32 million02/26/2024$0.04$0.03-11.65%$0.04$0.039,439 shs$1.25 million02/23/2024$0.03$0.03$0.04$0.0310,000 shs$1.18 million02/22/2024$0.03$0.03+24.12%$0.04$0.0310,000 shs$1.18 million02/21/2024$0.04$0.03-25.44%$0.04$0.0260,480 shs$954,000.0002/20/2024$0.22$0.04-84.44%$0.04$0.048 shs$1.28 million02/19/2024$0.04$0.22+542.57%$0.23$0.2211,700 shs$8.22 million02/16/2024$0.04$0.04$0.04$0.049 shs$1.28 million02/15/2024$0.03$0.04+9.17%$0.04$0.031,505 shs$1.28 million02/14/2024$0.03$0.03$0.04$0.035,930 shs$1.17 million Related Companies: PW Stock Price Chart FRBK Stock Price Chart UK Stock Price Chart SVVC Stock Price Chart LGHL Stock Price Chart DUO Stock Price Chart FLJ Stock Price Chart CURO Stock Price Chart TCI Stock Price Chart WHLR Stock Price Chart Receive IMH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Impac Mortgage and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:IMH) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAmazon's betting big on this unknown AI companyManward PressWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingProtect Your Bank Account Before It’s Too LateWeiss RatingsGold Set to EXPLODE!Gold Safe Exchange"The Biggest Drug Ever" Is ComingBehind the MarketsThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Impac Mortgage Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.