Free Trial

International Flavors & Fragrances (IFF) Options Chain & Prices

→ 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad)
Free IFF Stock Alerts
$83.99
-0.66 (-0.78%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

IFF Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$75.00$0.681Put18 - - 434
(+0)		53.36%
(+0.97%)		-0.1375577
5/17/2024$77.50$1.077Put3030 - 1067
(+0)		51.21%
(+1.03%)		-0.2038051
5/17/2024$80.00$5.954Call3 - 31070
(+0)		49.86%
(+1.18%)		0.7075123
5/17/2024$82.50$2.623Put22 - 270
(-2)		49.28%
(+1.43%)		-0.400181
5/17/2024$85.00$3.869Put2 - 2424
(+0)		49.32%
(+1.71%)		-0.5143522
5/17/2024$85.00$3.128Call72567498
(+30)		49.32%
(+1.71%)		0.4876974
5/17/2024$87.50$2.184Call195143239
(+2)		49.81%
(+1.43%)		0.3800783
5/17/2024$95.00$0.691Call45 - 27281
(+0)		52.63%
(+2.72%)		0.1528228
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:IFF) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press