Free Trial

International Flavors & Fragrances (IFF) Stock Chart & Stock Price History

→ A.I. is a Tidal Wave - Here’s What to Buy (From Chaikin Analytics) (Ad)
Free IFF Stock Alerts
$83.99
-0.66 (-0.78%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

International Flavors & Fragrances Stock Price Performance

5 Day
Performance
-0.73%
1 Month
Performance
-0.31%
3 Month
Performance
+3.35%
6 Month
Performance
+20.94%
Year-To-Date
Performance
+3.73%
1 Year
Performance
-12.65%
Receive IFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Flavors & Fragrances and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

IFF Stock Chart for Thursday, May, 2, 2024

IFF Chart by TradingView

International Flavors & Fragrances Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$84.65$83.99
-0.78%		$85.56$83.961.78 million shs$21.44 billion
04/30/2024$85.76$84.65
-1.29%		$85.90$84.501.40 million shs$21.61 billion
04/29/2024$84.61$85.76
+1.36%		$86.32$85.211.70 million shs$21.90 billion
04/26/2024$84.33$84.61
+0.33%		$85.49$83.89900,101 shs$21.53 billion
04/25/2024$85.14$84.33
-0.95%		$85.02$82.961.29 million shs$21.53 billion
04/24/2024$85.44$85.14
-0.35%		$85.52$84.191.07 million shs$21.74 billion
04/23/2024$84.89$85.44
+0.65%		$86.01$84.25993,855 shs$21.81 billion
04/22/2024$83.97$84.89
+1.10%		$85.50$83.401.13 million shs$21.67 billion
04/19/2024$83.59$83.97
+0.45%		$84.30$83.43785,471 shs$21.44 billion
04/18/2024$82.85$83.59
+0.89%		$84.58$82.961.00 million shs$21.34 billion
04/17/2024$82.94$82.85
-0.11%		$83.82$82.371.07 million shs$21.15 billion
04/16/2024$82.59$82.94
+0.42%		$84.31$81.861.66 million shs$21.18 billion
04/15/2024$83.61$82.59
-1.22%		$84.74$81.751.24 million shs$21.09 billion
04/12/2024$86.57$83.61
-3.42%		$86.22$82.821.52 million shs$21.35 billion
04/11/2024$86.20$86.57
+0.43%		$87.60$85.561.96 million shs$22.10 billion
04/10/2024$86.38$86.20
-0.21%		$86.39$85.231.51 million shs$22.01 billion
04/09/2024$85.09$86.38
+1.52%		$86.44$85.25948,548 shs$22.05 billion
04/08/2024$83.34$85.09
+2.10%		$85.12$83.301.83 million shs$21.73 billion
04/05/2024$83.90$83.34
-0.67%		$83.65$82.79838,580 shs$21.28 billion
04/04/2024$85.52$83.90
-1.89%		$86.27$83.731.11 million shs$21.42 billion
04/03/2024$84.25$85.52
+1.51%		$85.82$84.411.69 million shs$21.83 billion
04/02/2024$86.35$84.25
-2.43%		$86.19$83.711.65 million shs$21.51 billion
04/01/2024$85.99$86.35
+0.42%		$86.72$85.251.58 million shs$22.05 billion
03/29/2024$85.97$85.99
+0.02%		$86.41$84.9610.23 million shs$21.95 billion
03/28/2024$85.64$85.97
+0.39%		$86.37$84.9610.23 million shs$21.95 billion
03/27/2024$81.45$85.64
+5.14%		$85.68$81.653.31 million shs$21.87 billion
03/26/2024$82.03$81.45
-0.71%		$82.24$80.921.96 million shs$20.80 billion
03/25/2024$83.08$82.03
-1.26%		$82.96$81.472.06 million shs$20.94 billion
03/22/2024$83.32$83.08
-0.29%		$83.96$82.462.37 million shs$21.21 billion
03/21/2024$83.92$83.32
-0.71%		$84.36$82.831.56 million shs$21.27 billion
03/20/2024$82.99$83.92
+1.12%		$84.31$83.031.91 million shs$21.43 billion
03/19/2024$83.83$82.99
-1.00%		$84.69$81.772.38 million shs$21.19 billion
03/18/2024$82.85$83.83
+1.18%		$84.48$82.052.68 million shs$21.40 billion
03/15/2024$81.59$82.86
+1.56%		$83.32$80.793.25 million shs$21.16 billion
03/14/2024$82.60$81.59
-1.22%		$82.73$81.001.54 million shs$20.83 billion
03/13/2024$81.20$82.60
+1.72%		$82.82$81.261.54 million shs$21.09 billion
03/12/2024$81.07$81.20
+0.16%		$81.67$80.781.95 million shs$20.73 billion
03/11/2024$78.75$81.07
+2.95%		$81.37$78.741.86 million shs$20.70 billion
03/08/2024$78.85$78.75
-0.13%		$79.79$78.541.56 million shs$20.11 billion
03/07/2024$77.10$78.85
+2.27%		$79.54$77.331.63 million shs$20.13 billion
A.I. is a Tidal Wave - Here’s What to Buy (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/06/2024$76.72$77.10
+0.50%		$77.90$76.311.74 million shs$19.69 billion
03/05/2024$76.04$76.72
+0.89%		$77.13$75.572.40 million shs$19.59 billion
03/04/2024$75.88$76.04
+0.21%		$76.30$75.562.60 million shs$19.41 billion
03/01/2024$75.46$75.88
+0.56%		$76.09$74.791.85 million shs$19.37 billion
02/29/2024$73.19$75.46
+3.10%		$76.01$73.835.90 million shs$19.26 billion
02/28/2024$74.42$73.19
-1.65%		$74.04$72.942.57 million shs$18.68 billion
02/27/2024$77.38$74.42
-3.83%		$77.75$74.013.56 million shs$19.00 billion
02/26/2024$80.48$77.38
-3.85%		$80.10$77.383.27 million shs$19.75 billion
02/23/2024$79.46$80.46
+1.26%		$81.02$78.882.59 million shs$20.54 billion
02/22/2024$76.80$79.46
+3.46%		$79.49$76.254.77 million shs$20.28 billion
02/21/2024$82.03$76.80
-6.38%		$78.75$73.628.75 million shs$19.61 billion
02/20/2024$81.19$82.03
+1.03%		$82.24$81.082.61 million shs$20.94 billion
02/19/2024$81.19$81.19$81.57$80.581.68 million shs$20.73 billion
02/16/2024$81.04$81.19
+0.19%		$81.57$80.581.68 million shs$20.73 billion
02/15/2024$79.37$81.04
+2.10%		$81.14$79.821.76 million shs$20.69 billion
02/14/2024$80.49$79.37
-1.39%		$81.44$79.151.63 million shs$20.26 billion
02/13/2024$80.32$80.49
+0.21%		$80.52$78.963.26 million shs$20.55 billion
02/12/2024$79.94$80.32
+0.48%		$81.37$79.792.01 million shs$20.50 billion
02/09/2024$80.51$79.94
-0.71%		$80.30$78.723.15 million shs$20.41 billion
02/08/2024$82.34$80.51
-2.22%		$82.76$80.481.42 million shs$20.55 billion
02/07/2024$80.76$82.34
+1.96%		$82.95$80.741.54 million shs$21.02 billion
02/06/2024$80.18$80.76
+0.72%		$81.79$80.171.28 million shs$20.62 billion
02/05/2024$81.27$80.18
-1.34%		$80.92$79.662.06 million shs$20.47 billion
02/02/2024$82.18$81.27
-1.11%		$82.17$80.712.41 million shs$20.75 billion
02/01/2024$80.68$82.18
+1.86%		$82.32$80.331.21 million shs$20.98 billion

Related Companies:
This page (NYSE:IFF) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Nvidia. This is the future of AI
Porter & Company
AI “wealth window” is closing June 25th
Paradigm Press