Molson Coors Beverage (TAP) Options Chain & Prices

→ Trump just won 2024 (From Porter & Company) (Ad)

$57.08

-0.18 (-0.31%)

(As of 05/1/2024 ET)

TAP Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$50.00	$0.043	Put	29	15	-	1 (+0)	34.74% (-24.18%)	-0.026284	6
5/17/2024	$50.00	$7.735	Call	2	-	2	26 (+0)	34.74% (-24.16%)	0.975263	1
5/17/2024	$55.00	$0.263	Put	27	3	12	43 (+41)	23.44% (-23.11%)	-0.168348	19
5/17/2024	$55.00	$2.965	Call	6	2	2	1 (+0)	23.44% (-23.09%)	0.835338	5
5/17/2024	$57.50	$0.858	Put	125	52	23	105 (+84)	19.45% (-21.50%)	-0.462874	47
5/17/2024	$57.50	$1.071	Call	255	131	95	0 (+0)	21.41% (-19.54%)	0.544049	66
5/17/2024	$60.00	$2.571	Put	106	60	30	2125 (+1011)	19.72% (-16.33%)	-0.850528	45
5/17/2024	$60.00	$0.247	Call	418	203	170	9 (+0)	19.76% (-16.28%)	0.18883	89
5/17/2024	$62.50	$5.019	Put	45	17	15	296 (+104)	23.13% (-9.37%)	-0.994847	11
5/17/2024	$62.50	$0.070	Call	189	87	76	98 (+37)	23.13% (-9.37%)	0.059226	48
5/17/2024	$65.00	$7.519	Put	3	-	1	286 (+127)	26.99% (-4.28%)	-0.999999	3
5/17/2024	$65.00	$0.027	Call	132	62	22	4317 (+2526)	26.91% (-4.35%)	0.023077	27
5/17/2024	$67.50	$9.975	Put	190	190	-	277 (-26)	30.69% (-1.73%)	-0.999999	2
5/17/2024	$67.50	$0.013	Call	52	21	4	4613 (+4143)	30.69% (-1.73%)	0.010448	13

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:TAP) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.