Free Trial

Conagra Brands (CAG) Options Chain & Prices

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free CAG Stock Alerts
$30.69
-0.16 (-0.52%)
(As of 03:31 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CAG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$29.00$1.875Call21 - 114
(+0)		75.04%
(+26.75%)		0.9411877
5/3/2024$30.50$0.259Put41 - 340
(+6)		63.09%
(+33.60%)		-0.3627264
5/3/2024$30.50$0.602Call1 - - 5
(+0)		62.60%
(+33.11%)		0.6391411
5/3/2024$31.00$0.495Put1 - - 129
(+0)		63.17%
(+33.57%)		-0.5526091
5/3/2024$31.00$0.339Call22 - 949
(+1)		63.17%
(+33.57%)		0.4472571
5/3/2024$31.50$0.181Call4 - - 120
(-4)		65.59%
(+31.32%)		0.2795022
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CAG) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI Stock that’s Disrupting Every Industry
StockEarnings
FW: 234x Gain
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Could Your Accounts Be Frozen?
Allegiance Gold
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group