Free Trial

Celsius (CELH) Options Chain & Prices

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free CELH Stock Alerts
$77.13
+0.18 (+0.23%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CELH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$62.00$0.025Put81 - 229
(-39)		127.72%
(+18.01%)		-0.0102193
5/10/2024$63.00$0.025Put5427495
(+52)		119.64%
(+15.27%)		-0.01084517
5/10/2024$64.00$0.030Put57110511
(+54)		114.14%
(+15.01%)		-0.0133116
5/10/2024$64.00$13.063Call11 - 32
(-23)		114.14%
(+15.19%)		0.9864641
5/10/2024$65.00$0.030Put9911621098
(-325)		105.75%
(+12.31%)		-0.01426747
5/10/2024$65.00$12.063Call51460
(+0)		105.75%
(+12.49%)		0.9855053
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
5/10/2024$66.00$0.030Put190 - 178314
(-18)		97.43%
(+9.84%)		-0.01536870
5/10/2024$67.00$0.030Put82129157513
(+125)		89.16%
(+10.30%)		-0.0166575
5/10/2024$68.00$0.030Put2302536481
(-8)		80.93%
(+4.74%)		-0.01816755
5/10/2024$69.00$0.040Put22413102537
(+38)		76.10%
(+2.48%)		-0.02469437
5/10/2024$70.00$0.045Put7062243272130
(+103)		68.98%
(-3.22%)		-0.029859148
5/10/2024$70.00$7.080Call833349175
(-6)		68.98%
(-3.22%)		0.96991628
5/10/2024$71.00$0.065Put791106841165
(-55)		64.64%
(-6.61%)		-0.043458128
5/10/2024$71.00$6.100Call2017260
(-6)		64.64%
(-6.37%)		0.9563189
5/10/2024$72.00$0.095Put6772722731403
(+162)		60.18%
(-9.69%)		-0.063767249
5/10/2024$72.00$5.130Call1104161385
(+19)		60.18%
(-9.41%)		0.93601244
5/10/2024$73.00$0.185Put676234327596
(+112)		57.99%
(-9.42%)		-0.111124264
5/10/2024$73.00$4.221Call925567270257
(-12)		60.00%
(-7.41%)		0.888671271
5/10/2024$74.00$0.345Put1,022453497672
(+243)		59.76%
(-10.01%)		-0.181116192
5/10/2024$74.00$3.331Call853385316466
(-49)		59.63%
(-6.39%)		0.81834200
5/10/2024$75.00$0.560Put5862981491289
(-123)		59.51%
(-9.63%)		-0.265979173
5/10/2024$75.00$2.596Call2,7731,2391,2172400
(-2066)		61.15%
(-0.51%)		0.733853526
5/10/2024$76.00$0.894Put24048145679
(+409)		59.37%
(-9.34%)		-0.37186989
5/10/2024$76.00$1.930Call1,087518418855
(+496)		60.69%
(-7.63%)		0.627996387
5/10/2024$77.00$1.349Put20311485354
(-45)		59.79%
(-8.79%)		-0.48677374
5/10/2024$77.00$1.386Call8,5173,8583,3451257
(+76)		59.45%
(-9.01%)		0.5131421,663
5/10/2024$78.00$1.908Put52299160
(-102)		59.66%
(-8.71%)		-0.60085528
5/10/2024$78.00$0.945Call991397466793
(-74)		61.38%
(-9.53%)		0.399129187
5/10/2024$79.00$2.667Put68281219
(+3)		64.01%
(-4.28%)		-0.6917222
5/10/2024$79.00$0.703Call52482335876
(+353)		64.01%
(-4.35%)		0.30831115
5/10/2024$80.00$3.349Put24 - 1400
(-48)		59.82%
(-6.79%)		-0.7940078
5/10/2024$80.00$0.386Call1,8865253512537
(-194)		59.55%
(-10.46%)		0.206152355
5/10/2024$81.00$4.204Put1,2191,166461221
(-20)		60.77%
(-7.22%)		-0.86004640
5/10/2024$81.00$0.240Call1371757399
(+91)		60.77%
(-7.52%)		0.1402136
5/10/2024$82.00$5.134Put3 - - 13
(-9)		64.21%
(-3.72%)		-0.8991093
5/10/2024$82.00$0.170Call7947160504
(+35)		61.82%
(-6.11%)		0.10121477
5/10/2024$83.00$0.096Call295200132422
(+37)		64.02%
(-3.34%)		0.06272650
5/10/2024$84.00$7.104Put1 - - 43
(-7)		78.14%
(+8.32%)		-0.9268281
5/10/2024$84.00$0.140Call23106309
(+15)		78.14%
(+8.32%)		0.07349119
5/10/2024$85.00$0.035Call298901062454
(-54)		67.97%
(-2.89%)		0.02555960
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
5/10/2024$86.00$0.031Call2624702
(-12)		72.06%
(-1.58%)		0.02131516
5/10/2024$87.00$9.992Put2 - 111
(+3)		76.79%
(-6.94%)		-0.9823652
5/10/2024$87.00$0.027Call1147425
(+18)		76.79%
(-6.94%)		0.0182874
5/10/2024$88.00$10.990Put278 - - 104
(-14)		81.80%
(-3.38%)		-0.984726
5/10/2024$88.00$0.025Call3517199
(-78)		81.80%
(-3.38%)		0.01592715
5/10/2024$89.00$11.994Put11 - - 6
(+0)		89.93%
(+3.32%)		-0.9833372
5/10/2024$89.00$0.030Call523021182
(-31)		89.93%
(+3.32%)		0.0172435
5/10/2024$90.00$12.980Put140 - - 40
(+17)		87.60%
(-0.41%)		-0.9911981
5/10/2024$90.00$0.015Call9626332016
(-603)		87.60%
(-0.41%)		0.00952661
5/10/2024$91.00$13.994Put6 - - 2
(+0)		101.59%
(+6.45%)		-0.9850151
5/10/2024$91.00$0.030Call14110334
(-13)		101.59%
(+6.45%)		0.0155279
5/10/2024$92.00$0.030Call31 - 27271
(-101)		107.25%
(+4.70%)		0.0148177
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CELH) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Obama’s Forever Term [exposed]
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society