Free Trial

Hershey (HSY) Options Chain & Prices

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free HSY Stock Alerts
$197.92
+2.04 (+1.04%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

HSY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$160.00$0.000Put101277422
(+0)		42.87%
(-18.57%)		-0.00014219
5/10/2024$165.00$0.001Put22 - 7
(+2)		39.31%
(-17.91%)		-0.0003591
5/10/2024$167.50$0.001Put1313 - 4
(+1)		37.56%
(-17.70%)		-0.0005834
5/10/2024$170.00$0.002Put7 - 380
(+13)		35.84%
(-17.49%)		-0.0009634
5/10/2024$172.50$0.004Put20 - 2011
(+2)		34.14%
(-17.31%)		-0.0016212
5/10/2024$175.00$0.007Put1452147
(-8)		32.46%
(-16.42%)		-0.0027810
5/10/2024$177.50$0.012Put91464
(+57)		30.81%
(-17.22%)		-0.0048619
5/10/2024$177.50$20.604Call4 - - 9
(+0)		30.81%
(-17.23%)		0.9946712
5/10/2024$180.00$0.022Put731433395
(+162)		29.20%
(-17.29%)		-0.00866528
5/10/2024$180.00$18.117Call1 - 112
(+1)		29.20%
(-17.29%)		0.9908781
5/10/2024$182.50$0.041Put182 - 48
(+20)		27.65%
(-17.44%)		-0.0157266
5/10/2024$182.50$15.638Call77 - 16
(+1)		27.65%
(-17.44%)		0.9838251
5/10/2024$185.00$0.079Put1326618194
(+51)		26.16%
(-16.25%)		-0.02902741
5/10/2024$185.00$13.178Call3 - 29
(+0)		26.17%
(-17.67%)		0.9706153
5/10/2024$187.50$0.153Put153676
(+4)		24.78%
(-18.01%)		-0.05382214
5/10/2024$187.50$10.755Call8 - 228
(-3)		24.79%
(-17.99%)		0.9459294
5/10/2024$190.00$0.301Put923938748
(-2)		23.56%
(-19.17%)		-0.09913434
5/10/2024$190.00$8.405Call105152
(+2)		23.56%
(-18.37%)		0.9008310
5/10/2024$192.50$0.595Put112274777
(+73)		22.56%
(-19.44%)		-0.17725977
5/10/2024$192.50$6.200Call62 - 15
(+1)		22.56%
(-18.75%)		0.8231086
5/10/2024$195.00$1.140Put168655533
(+17)		21.28%
(-19.67%)		-0.29739158
5/10/2024$195.00$4.248Call313135115193
(+144)		21.87%
(-19.07%)		0.70308475
5/10/2024$197.50$2.071Put85204215
(+14)		21.57%
(-20.30%)		-0.45454158
5/10/2024$197.50$2.678Call107432766
(+41)		21.48%
(-19.62%)		0.54682172
5/10/2024$200.00$3.458Put4517128
(+5)		21.20%
(-20.48%)		-0.61982714
5/10/2024$200.00$1.562Call42549133153
(+7)		21.31%
(-19.53%)		0.382828150
5/10/2024$202.50$0.859Call13599738
(+10)		21.31%
(-19.92%)		0.24396664
5/10/2024$205.00$0.461Call1702397176
(+96)		22.95%
(-18.28%)		0.1462754
5/10/2024$207.50$0.247Call222820318
(+12)		23.91%
(-18.39%)		0.0848732
5/10/2024$210.00$0.133Call822834590
(+525)		24.98%
(-16.00%)		0.04872422
5/10/2024$212.50$0.074Call53120
(+18)		26.11%
(-17.67%)		0.0281254
5/10/2024$215.00$0.042Call111975
(+69)		25.03%
(-17.44%)		0.0163757
5/10/2024$217.50$0.024Call2116
(+6)		28.45%
(-17.07%)		0.0096562
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:HSY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace