Hershey (HSY) Stock Chart & Stock Price History → The Gold Grab of the Century (From Colonial Metals) (Ad) Free HSY Stock Alerts $197.92 +2.04 (+1.04%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Hershey Stock Price Performance5 Day Performance+6.32%1 Month Performance+1.59%3 Month Performance+0.13%6 Month Performance+5.25%Year-To-Date Performance+6.16%1 Year Performance-27.82% Receive HSY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hershey and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe Gold Grab of the CenturyWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. HSY Stock Chart for Saturday, May, 4, 2024 HSY Chart by TradingView Hershey Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$195.91$197.92+1.03%$199.06$191.713.39 million shs$40.37 billion05/02/2024$193.70$195.91+1.14%$196.44$194.132.35 million shs$39.96 billion05/01/2024$193.92$193.70-0.11%$195.02$191.191.79 million shs$39.51 billion04/30/2024$192.52$193.92+0.73%$197.71$193.303.13 million shs$39.55 billion04/29/2024$186.16$192.52+3.42%$192.60$186.832.96 million shs$39.26 billion04/26/2024$187.17$186.23-0.50%$188.03$185.961.19 million shs$37.98 billion Get the Latest News and Ratings for HSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hershey and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$188.14$187.17-0.52%$189.20$185.821.32 million shs$38.17 billion04/24/2024$187.10$188.14+0.56%$188.89$184.921.62 million shs$38.37 billion04/23/2024$186.33$187.10+0.41%$188.23$185.831.29 million shs$38.16 billion04/22/2024$185.02$186.33+0.71%$186.45$184.761.63 million shs$38.00 billion04/19/2024$184.86$185.02+0.09%$185.62$182.841.74 million shs$37.73 billion04/18/2024$182.45$184.86+1.32%$185.25$182.001.40 million shs$37.70 billion04/17/2024$183.32$182.45-0.47%$184.41$180.441.74 million shs$37.21 billion04/16/2024$182.53$183.32+0.43%$184.23$181.671.62 million shs$37.39 billion04/15/2024$185.80$182.53-1.76%$186.02$182.182.01 million shs$37.23 billion04/12/2024$189.50$185.80-1.95%$189.27$184.581.80 million shs$37.89 billion04/11/2024$192.07$189.50-1.34%$192.90$188.531.30 million shs$38.65 billion04/10/2024$194.58$192.07-1.29%$193.54$190.671.37 million shs$39.17 billion04/09/2024$194.19$194.58+0.20%$194.89$191.791.35 million shs$39.68 billion04/08/2024$193.74$194.19+0.23%$196.10$193.901.18 million shs$39.61 billion04/05/2024$195.95$193.74-1.13%$196.87$192.241.41 million shs$39.51 billion04/04/2024$194.83$195.95+0.57%$196.73$193.151.47 million shs$39.96 billion04/03/2024$200.55$194.83-2.85%$200.30$194.792.10 million shs$39.74 billion04/02/2024$198.27$200.55+1.15%$201.22$197.771.99 million shs$40.90 billion04/01/2024$194.50$198.27+1.94%$198.94$194.651.56 million shs$40.44 billion03/29/2024$194.54$194.50-0.02%$196.77$194.271.59 million shs$39.67 billion03/28/2024$193.71$194.54+0.43%$196.75$194.291.58 million shs$39.68 billion03/27/2024$190.95$193.71+1.45%$194.50$191.921.45 million shs$39.51 billion03/26/2024$192.26$190.95-0.68%$192.80$189.122.40 million shs$38.94 billion03/25/2024$197.99$192.26-2.89%$198.33$191.641.76 million shs$39.21 billion03/22/2024$199.31$197.99-0.66%$199.60$197.751.13 million shs$40.38 billion03/21/2024$198.03$199.31+0.65%$200.66$196.952.33 million shs$40.65 billion03/20/2024$202.23$198.03-2.08%$204.19$196.682.35 million shs$40.39 billion03/19/2024$197.00$202.23+2.65%$202.48$198.052.51 million shs$41.24 billion03/18/2024$193.54$197.00+1.79%$198.77$191.972.69 million shs$40.18 billion03/15/2024$195.09$193.54-0.79%$198.63$193.5412.18 million shs$39.47 billion03/14/2024$195.85$195.09-0.39%$196.49$193.252.30 million shs$39.79 billion03/13/2024$196.43$195.85-0.30%$199.27$195.822.25 million shs$39.94 billion03/12/2024$198.98$196.43-1.28%$199.56$195.401.96 million shs$40.06 billion03/11/2024$194.56$198.98+2.27%$199.29$195.562.15 million shs$40.58 billionThe Gold Grab of the Century (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.03/08/2024$192.52$194.56+1.06%$195.49$192.141.88 million shs$39.68 billion03/07/2024$192.83$192.52-0.16%$193.99$191.152.09 million shs$39.26 billion03/06/2024$187.54$192.83+2.82%$196.84$191.052.81 million shs$39.33 billion03/05/2024$184.00$187.54+1.92%$188.00$184.351.99 million shs$38.25 billion03/04/2024$188.05$184.00-2.15%$186.77$181.162.72 million shs$37.53 billion03/01/2024$187.82$188.05+0.12%$188.55$185.841.28 million shs$38.46 billion02/29/2024$186.21$187.82+0.86%$188.52$185.532.16 million shs$38.41 billion02/28/2024$187.19$186.21-0.52%$187.87$184.501.32 million shs$38.08 billion02/27/2024$188.61$187.19-0.75%$189.39$187.071.90 million shs$38.28 billion02/26/2024$193.83$188.61-2.69%$194.68$188.612.03 million shs$38.57 billion02/23/2024$193.54$193.83+0.15%$195.32$192.441.55 million shs$39.64 billion02/22/2024$192.49$193.54+0.55%$193.79$187.991.55 million shs$39.58 billion02/21/2024$193.52$192.49-0.53%$195.33$191.801.06 million shs$39.36 billion02/20/2024$191.16$193.52+1.23%$195.11$192.241.81 million shs$39.57 billion02/19/2024$191.16$191.16$193.26$189.531.60 million shs$39.09 billion02/16/2024$192.59$191.15-0.75%$193.25$189.531.60 million shs$39.09 billion02/15/2024$191.25$192.59+0.70%$194.85$192.201.27 million shs$39.38 billion02/14/2024$194.83$191.25-1.84%$194.89$190.411.61 million shs$39.11 billion02/13/2024$193.74$194.83+0.56%$197.40$193.631.98 million shs$39.84 billion02/12/2024$195.45$193.74-0.87%$194.62$189.603.13 million shs$39.62 billion02/09/2024$202.32$195.45-3.40%$201.80$194.673.02 million shs$39.97 billion02/08/2024$194.26$202.32+4.15%$209.68$189.574.71 million shs$41.37 billion02/07/2024$194.79$194.26-0.27%$196.40$193.771.96 million shs$39.73 billion02/06/2024$196.40$194.79-0.82%$196.54$193.641.60 million shs$39.83 billion02/05/2024$197.66$196.40-0.64%$199.56$196.271.91 million shs$40.16 billion02/02/2024$198.44$197.76-0.34%$199.21$196.791.76 million shs$40.44 billion Related Companies: Sysco Stock Price Chart Corteva Stock Price Chart Kenvue Stock Price Chart Ambev Stock Price Chart General Mills Stock Price Chart Keurig Dr Pepper Stock Price Chart Coca-Cola Europacific Partners Stock Price Chart Archer-Daniels-Midland Stock Price Chart Kimberly-Clark Stock Price Chart Kraft Heinz Stock Price Chart Receive HSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hershey and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HSY) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchCould Your Accounts Be Frozen?Allegiance GoldThe Gold Grab of the CenturyColonial MetalsStock-Picking AI Predicts #1 Stock of 2024AltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmithJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Hershey Company Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.