Free Trial

Kenvue (KVUE) Options Chain & Prices

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free KVUE Stock Alerts
$20.08
+1.00 (+5.24%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

KVUE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$17.00$3.214Call1 - - 0
(+0)		90.27%
(+10.87%)		0.9834921
5/10/2024$17.50$0.012Put274691551014
(+510)		79.25%
(+24.97%)		-0.02158823
5/10/2024$17.50$2.716Call1 - - 1
(+1)		79.25%
(+9.05%)		0.9781731
5/10/2024$18.00$0.014Put59851269
(+204)		68.23%
(+6.83%)		-0.0297196
5/10/2024$18.00$2.219Call4 - 23
(-16)		68.23%
(+6.83%)		0.9699814
5/10/2024$18.50$0.019Put1643310416
(+41)		56.75%
(+3.01%)		-0.0439312
5/10/2024$18.50$1.704Call36 - 751
(+36)		56.74%
(+3.00%)		0.9557244
5/10/2024$19.00$0.025Put721237348
(+143)		45.90%
(-3.21%)		-0.06852521
5/10/2024$19.00$1.231Call1824666473
(+222)		45.90%
(-7.95%)		0.93107538
5/10/2024$19.50$0.039Put15103184
(+3)		34.36%
(-15.12%)		-0.1257513
5/10/2024$19.50$0.745Call5,8997253,9686342
(+6158)		34.36%
(-16.71%)		0.873858237
5/10/2024$20.00$0.086Put290126124397
(+0)		24.15%
(-29.53%)		-0.31125617
5/10/2024$20.00$0.292Call67251483976
(+58)		23.24%
(-30.44%)		0.68842888
5/10/2024$20.50$0.361Put32302170
(+1)		23.95%
(-35.39%)		-0.7413753
5/10/2024$20.50$0.067Call710528120541
(+421)		26.01%
(-24.49%)		0.25867731
5/10/2024$21.00$0.032Call1 - 1284
(+179)		33.94%
(-31.48%)		0.1102731
5/10/2024$21.50$0.021Call12 - - 125
(+0)		43.57%
(-27.86%)		0.0621123
5/10/2024$22.00$1.828Put2 - 23
(+0)		52.84%
(-24.49%)		-0.9608631
5/10/2024$22.00$0.015Call4 - - 68
(+0)		52.84%
(-24.49%)		0.0394792
5/10/2024$23.00$2.803Put11 - 14
(+0)		68.50%
(-20.07%)		-0.979621
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:KVUE) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Protect Your Bank Account Before It’s Too Late
Weiss Ratings