Kraft Heinz (KHC) Options Chain & Prices

$35.89

+0.08 (+0.22%)

(As of 05/8/2024 ET)

KHC Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/10/2024	$34.00	$0.010	Put	1	1	-	116 (+0)	38.36% (+4.04%)	-0.026167	1
5/10/2024	$34.50	$0.015	Put	45	10	35	74 (+0)	32.00% (+3.47%)	-0.043657	10
5/10/2024	$35.00	$0.025	Put	130	2	128	2251 (+255)	25.46% (+2.86%)	-0.082752	4
5/10/2024	$35.00	$0.957	Call	4	3	-	54 (-2)	25.46% (+2.86%)	0.917609	4
5/10/2024	$35.50	$0.055	Put	221	50	161	1022 (+160)	18.95% (+2.06%)	-0.196218	10
5/10/2024	$35.50	$0.486	Call	21	8	2	235 (+108)	18.95% (+2.06%)	0.804837	7
Get the Latest News and Ratings for KHC and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Kraft Heinz and its competitors with MarketBeat's FREE daily newsletter.
5/10/2024	$36.00	$0.207	Put	8	2	1	399 (-3)	15.82% (+0.48%)	-0.566784	7
5/10/2024	$36.00	$0.137	Call	434	115	291	400 (+117)	15.82% (-0.68%)	0.438878	40
5/10/2024	$36.50	$0.618	Put	2	1	1	102 (-3)	20.87% (+0.81%)	-0.849912	2
5/10/2024	$36.50	$0.046	Call	200	60	131	560 (+47)	20.87% (+0.82%)	0.15971	16
5/10/2024	$37.00	$0.024	Call	17	7	-	4080 (-114)	27.17% (+1.69%)	0.076337	4
5/10/2024	$37.50	$1.592	Put	1	-	1	23 (-2)	33.18% (+2.50%)	-0.965426	1
5/10/2024	$37.50	$0.015	Call	19	1	18	589 (+0)	33.18% (+2.50%)	0.043773	9
5/10/2024	$38.00	$0.011	Call	11	11	-	238 (+23)	38.85% (+3.24%)	0.027946	3
5/10/2024	$39.50	$0.005	Call	3	-	-	41 (+0)	54.29% (+5.21%)	0.010319	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:KHC) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.