Free Trial

General Mills (GIS) Options Chain & Prices

→ A.I. is a Tidal Wave - Here’s What to Buy (From Chaikin Analytics) (Ad)
Free GIS Stock Alerts
$69.99
-0.47 (-0.67%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

GIS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$68.00$0.088Put2 - - 348
(+0)		32.83%
(-0.07%)		-0.1075392
5/3/2024$68.00$2.171Call1 - - 154
(+0)		32.83%
(-0.07%)		0.8925341
5/3/2024$69.00$0.163Put14210274
(+8)		26.16%
(-0.44%)		-0.2107345
5/3/2024$69.00$1.246Call4 - 3120
(-1)		26.16%
(-0.44%)		0.7895722
5/3/2024$70.00$0.403Put40433468239
(+4)		21.28%
(+0.25%)		-0.46825647
5/3/2024$70.00$0.486Call409285117294
(+4)		24.63%
(+3.38%)		0.53309865
5/3/2024$71.00$1.075Put3 - - 101
(+0)		22.98%
(+2.79%)		-0.7754181
5/3/2024$71.00$0.156Call921173
(+5)		22.98%
(+2.79%)		0.2279167
5/3/2024$72.00$0.071Call14 - 2166
(-13)		28.32%
(+3.56%)		0.1035744
5/3/2024$73.00$0.041Call11 - 68
(+0)		34.02%
(+3.75%)		0.0560811
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:GIS) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Nvidia. This is the future of AI
Porter & Company
AI “wealth window” is closing June 25th
Paradigm Press