RGC Resources (RGCO) Stock Chart & Stock Price History → Crypto Millionaire Says: “Buy This $11 AI Coin.” (From InvestorPlace) (Ad) Free RGCO Stock Alerts $20.49 +0.04 (+0.20%) (As of 02:17 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media RGC Resources Stock Price Performance5 Day Performance-2.43%1 Month Performance+2.76%3 Month Performance+8.70%6 Month Performance+15.57%Year-To-Date Performance+0.74%1 Year Performance+9.51% Receive RGCO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RGC Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Small Cap SniperRevolutionizing the Green Energy Space and Building Shareholder Value Along the WayAs the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely!Learn how this American company is leading the lithium-ion revolution RGCO Stock Chart for Tuesday, May, 14, 2024 RGCO Chart by TradingView RGC Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$20.77$20.45-1.54%$20.83$20.406,525 shs$208.20 million05/10/2024$21.00$20.77-1.10%$20.88$20.485,322 shs$211.46 million05/09/2024$20.65$21.00+1.69%$21.00$20.426,205 shs$213.80 million05/08/2024$21.23$20.65-2.73%$21.17$20.574,584 shs$210.24 million05/07/2024$21.40$21.23-0.79%$21.58$21.177,188 shs$215.70 million05/06/2024$21.38$21.40+0.09%$21.60$21.078,624 shs$217.42 million Get the Latest News and Ratings for RGCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RGC Resources and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$21.21$21.38+0.80%$21.38$20.638,015 shs$217.22 million05/02/2024$20.94$21.21+1.29%$21.35$20.7210,015 shs$215.49 million05/01/2024$20.62$20.94+1.55%$21.40$20.5715,661 shs$212.75 million04/30/2024$20.98$20.62-1.72%$20.98$20.627,093 shs$209.50 million04/29/2024$20.51$20.98+2.29%$20.98$20.527,983 shs$213.16 million04/26/2024$20.22$20.51+1.43%$20.53$20.205,788 shs$208.38 million04/25/2024$20.26$20.22-0.20%$20.46$20.2112,095 shs$205.44 million04/24/2024$19.98$20.26+1.40%$20.29$19.8411,007 shs$205.84 million04/23/2024$19.40$19.98+2.99%$19.98$19.4014,966 shs$203.00 million04/22/2024$19.23$19.40+0.88%$19.58$19.159,925 shs$197.10 million04/19/2024$18.90$19.23+1.75%$19.55$18.8311,969 shs$195.43 million04/18/2024$19.27$18.90-1.92%$19.31$18.6217,707 shs$192.02 million04/17/2024$19.17$19.27+0.52%$19.37$19.164,929 shs$195.78 million04/16/2024$19.75$19.17-2.94%$19.64$19.005,336 shs$194.77 million04/15/2024$19.94$19.75-0.95%$20.18$19.2022,559 shs$200.66 million04/12/2024$20.15$19.94-1.04%$20.45$19.6110,374 shs$202.59 million04/11/2024$19.80$20.15+1.77%$20.34$19.218,700 shs$204.72 million04/10/2024$20.13$19.80-1.64%$20.00$19.3318,374 shs$201.17 million04/09/2024$20.37$20.13-1.18%$20.64$20.0513,421 shs$204.52 million04/08/2024$21.29$20.37-4.32%$21.49$20.1722,769 shs$206.96 million04/05/2024$21.51$21.29-1.02%$21.54$21.2913,790 shs$216.31 million04/04/2024$20.90$21.51+2.92%$21.62$21.1819,599 shs$218.54 million04/03/2024$20.32$20.90+2.85%$21.09$20.2015,282 shs$212.34 million04/02/2024$20.32$20.32$20.42$20.1710,514 shs$206.45 million04/01/2024$20.24$20.32+0.40%$20.44$19.7332,330 shs$206.45 million03/29/2024$20.24$20.24$20.24$19.4610,837 shs$205.64 million03/28/2024$19.40$20.24+4.33%$20.24$19.4610,837 shs$205.64 million03/27/2024$18.40$19.40+5.43%$19.54$18.4012,560 shs$197.10 million03/26/2024$19.61$18.40-6.17%$19.91$18.3921,894 shs$186.94 million03/25/2024$19.75$19.61-0.71%$20.26$19.554,797 shs$199.24 million03/22/2024$19.80$19.75-0.25%$19.75$19.266,374 shs$200.66 million03/21/2024$20.11$19.80-1.54%$19.89$19.5913,735 shs$201.17 million03/20/2024$21.11$20.11-4.74%$21.11$19.6317,205 shs$204.38 million03/19/2024$20.86$21.11+1.20%$21.37$20.7115,566 shs$214.48 millionCrypto Pioneer Says: “The last crypto bull market has begun.” (Ad)Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos…03/18/2024$21.34$20.86-2.25%$21.48$19.0121,275 shs$211.94 million03/15/2024$20.34$21.34+4.92%$21.38$19.8174,473 shs$216.88 million03/14/2024$20.34$20.34$20.39$19.8023,285 shs$206.65 million03/13/2024$20.63$20.34-1.41%$21.00$20.2515,911 shs$206.65 million03/12/2024$20.31$20.63+1.58%$20.78$20.3013,341 shs$209.60 million03/11/2024$20.34$20.31-0.15%$21.02$20.268,396 shs$206.35 million03/08/2024$19.55$20.34+4.04%$20.57$19.6433,233 shs$206.65 million03/07/2024$19.49$19.55+0.31%$19.98$18.569,142 shs$198.63 million03/06/2024$19.17$19.49+1.67%$19.75$18.938,590 shs$198.02 million03/05/2024$19.00$19.17+0.89%$19.18$18.934,568 shs$194.77 million03/04/2024$18.91$19.00+0.48%$19.25$18.699,495 shs$193.04 million03/01/2024$18.76$18.91+0.80%$19.05$18.744,476 shs$192.18 million02/29/2024$18.83$18.76-0.37%$19.24$18.768,507 shs$190.60 million02/28/2024$18.80$18.83+0.16%$19.06$18.656,709 shs$191.31 million02/27/2024$18.68$18.80+0.64%$18.98$18.618,508 shs$191.01 million02/26/2024$18.62$18.68+0.32%$18.68$18.543,317 shs$189.79 million02/23/2024$18.70$18.62-0.43%$19.25$18.606,996 shs$189.18 million02/22/2024$18.83$18.70-0.69%$19.30$18.2920,198 shs$189.99 million02/21/2024$18.85$18.83-0.11%$19.00$18.838,698 shs$191.31 million02/20/2024$19.25$18.85-2.08%$19.45$18.6446,889 shs$191.52 million02/19/2024$19.25$19.25$19.49$19.257,100 shs$195.58 million02/16/2024$19.50$19.25-1.28%$19.49$19.257,120 shs$195.58 million02/15/2024$18.85$19.50+3.45%$19.60$19.0614,082 shs$198.12 million02/14/2024$18.37$18.85+2.61%$18.85$18.2514,818 shs$191.52 million02/13/2024$19.88$18.37-7.60%$19.49$18.3236,756 shs$186.64 million Related Companies: SJT Stock Chart RNGR Stock Chart NRGV Stock Chart HNRG Stock Chart FET Stock Chart FREY Stock Chart NC Stock Chart FF Stock Chart ZEO Stock Chart PNRG Stock Chart Receive RGCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RGC Resources and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RGCO) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperInvest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a CenturyStarpaxHUGE BUY ALERT: Move Fast, Musk...Stansberry ResearchDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeThis 1 Biotech Stock has been shocking the marketsHuge AlertsHealthcare Takes A Big Step Forward With The Help Of AIThe Bull Report Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RGC Resources, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.