Free Trial

Fabrinet (FN) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free FN Stock Alerts
$172.61
-0.46 (-0.27%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Fabrinet Stock Price Performance

5 Day
Performance
-1.62%
1 Month
Performance
-6.98%
3 Month
Performance
-22.80%
6 Month
Performance
+11.21%
Year-To-Date
Performance
-9.31%
1 Year
Performance
+87.27%
Receive FN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fabrinet and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
A.I. is a Tidal Wave - Here’s What to Buy
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

FN Stock Chart for Thursday, May, 2, 2024

FN Chart by TradingView

Fabrinet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$173.10$172.61
-0.28%		$176.52$168.57384,777 shs$6.27 billion
04/30/2024$176.00$173.10
-1.65%		$178.06$173.03585,033 shs$6.29 billion
04/29/2024$175.45$176.00
+0.31%		$179.63$175.80394,067 shs$6.39 billion
04/26/2024$172.20$175.45
+1.89%		$177.12$172.93218,050 shs$6.37 billion
04/25/2024$169.93$172.20
+1.34%		$172.94$167.38270,177 shs$6.25 billion
04/24/2024$168.74$169.93
+0.71%		$172.48$167.59338,270 shs$6.17 billion
04/23/2024$164.17$168.74
+2.78%		$170.69$165.05448,193 shs$6.13 billion
04/22/2024$162.32$164.17
+1.14%		$165.25$161.18329,116 shs$5.96 billion
04/19/2024$165.20$162.32
-1.74%		$166.47$159.69634,181 shs$5.89 billion
04/18/2024$166.19$165.20
-0.60%		$169.48$163.97395,579 shs$6.00 billion
04/17/2024$172.81$166.19
-3.83%		$174.95$166.04410,552 shs$6.03 billion
04/16/2024$173.06$172.81
-0.14%		$173.60$171.55287,315 shs$6.27 billion
04/15/2024$173.33$173.06
-0.16%		$174.71$171.52435,090 shs$6.28 billion
04/12/2024$178.48$173.41
-2.84%		$177.60$171.19486,280 shs$6.30 billion
04/11/2024$176.94$178.48
+0.87%		$180.56$176.22825,261 shs$6.48 billion
04/10/2024$188.95$176.94
-6.36%		$184.25$176.19947,599 shs$6.42 billion
04/09/2024$188.80$188.95
+0.08%		$190.99$186.14242,354 shs$6.86 billion
04/08/2024$187.45$188.80
+0.72%		$193.62$188.32274,918 shs$6.86 billion
04/05/2024$187.36$187.49
+0.07%		$190.56$186.88255,673 shs$6.81 billion
04/04/2024$190.25$187.36
-1.52%		$194.41$186.64331,012 shs$6.80 billion
04/03/2024$185.57$190.25
+2.52%		$191.52$184.00455,065 shs$6.91 billion
04/02/2024$188.73$185.57
-1.67%		$186.73$180.10593,142 shs$6.74 billion
04/01/2024$189.02$188.73
-0.15%		$191.47$186.74382,389 shs$6.85 billion
03/29/2024$188.98$189.02
+0.02%		$193.04$188.10449,242 shs$6.86 billion
03/28/2024$191.38$188.98
-1.25%		$192.77$188.10449,240 shs$6.86 billion
03/27/2024$186.39$191.38
+2.68%		$191.52$186.21426,667 shs$6.95 billion
03/26/2024$192.20$186.39
-3.02%		$194.23$186.39522,078 shs$6.77 billion
03/25/2024$197.14$192.20
-2.51%		$195.52$190.29354,248 shs$6.98 billion
03/22/2024$206.80$197.14
-4.67%		$204.72$194.75422,507 shs$7.16 billion
03/21/2024$192.12$206.80
+7.64%		$207.85$199.96594,976 shs$7.51 billion
03/20/2024$192.72$192.12
-0.31%		$194.63$186.681.05 million shs$6.98 billion
03/19/2024$198.09$192.72
-2.71%		$198.61$188.00586,976 shs$7.00 billion
03/18/2024$200.02$198.09
-0.96%		$204.21$197.41362,940 shs$7.19 billion
03/15/2024$197.89$200.17
+1.15%		$200.26$193.39637,388 shs$7.27 billion
03/14/2024$202.38$197.89
-2.22%		$202.25$195.87330,600 shs$7.19 billion
03/13/2024$201.49$202.38
+0.44%		$204.42$197.89302,533 shs$7.35 billion
03/12/2024$201.64$201.49
-0.07%		$202.72$198.06329,804 shs$7.32 billion
03/11/2024$214.58$201.64
-6.03%		$211.95$200.16557,741 shs$7.32 billion
03/08/2024$220.35$214.53
-2.64%		$225.51$214.28321,596 shs$7.79 billion
03/07/2024$225.10$220.35
-2.11%		$226.91$219.17403,621 shs$8.00 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/06/2024$220.74$225.10
+1.98%		$225.80$220.47284,492 shs$8.17 billion
03/05/2024$221.83$220.74
-0.49%		$221.93$215.96279,746 shs$8.02 billion
03/04/2024$218.60$221.83
+1.48%		$225.73$220.25313,502 shs$8.05 billion
03/01/2024$215.47$218.56
+1.43%		$221.07$214.28411,699 shs$7.94 billion
02/29/2024$203.94$215.47
+5.65%		$217.12$205.01599,761 shs$7.82 billion
02/28/2024$202.39$203.94
+0.77%		$207.70$200.00321,161 shs$7.41 billion
02/27/2024$199.73$202.39
+1.33%		$204.62$199.72273,398 shs$7.35 billion
02/26/2024$199.12$199.73
+0.31%		$201.69$197.28254,110 shs$7.25 billion
02/23/2024$200.78$199.03
-0.87%		$201.25$191.88444,602 shs$7.23 billion
02/22/2024$188.21$200.78
+6.68%		$203.52$194.92523,415 shs$7.29 billion
02/21/2024$183.76$188.21
+2.42%		$188.75$180.49382,252 shs$6.83 billion
02/20/2024$196.70$183.76
-6.58%		$195.32$182.90623,960 shs$6.67 billion
02/19/2024$196.70$196.70$203.68$195.79697,000 shs$7.14 billion
02/16/2024$202.28$196.56
-2.83%		$203.63$195.93697,004 shs$7.14 billion
02/15/2024$201.90$202.28
+0.19%		$203.38$198.72492,164 shs$7.34 billion
02/14/2024$194.42$201.90
+3.85%		$203.23$195.95360,333 shs$7.33 billion
02/13/2024$204.70$194.42
-5.02%		$199.71$191.26452,663 shs$7.06 billion
02/12/2024$204.56$204.70
+0.07%		$208.45$201.56450,648 shs$7.43 billion
02/09/2024$196.07$204.35
+4.22%		$205.39$194.04495,997 shs$7.42 billion
02/08/2024$193.04$196.07
+1.57%		$202.12$192.41634,878 shs$7.12 billion
02/07/2024$182.58$193.04
+5.73%		$193.08$180.531.15 million shs$7.01 billion
02/06/2024$223.60$182.58
-18.35%		$183.22$166.532.78 million shs$6.63 billion
02/05/2024$223.65$223.60
-0.02%		$229.02$218.29795,386 shs$8.12 billion
02/02/2024$221.79$223.59
+0.81%		$224.70$218.71315,884 shs$8.12 billion
02/01/2024$213.51$221.79
+3.88%		$222.48$214.99403,172 shs$8.06 billion

Related Companies:
This page (NYSE:FN) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders