Free Trial

Floor & Decor (FND) Options Chain & Prices

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free FND Stock Alerts
$121.61
+1.60 (+1.33%)
(As of 03:46 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

FND Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$100.00$0.197Put2 - 23516
(+0)		71.21%
(+7.06%)		-0.0383411
5/17/2024$105.00$15.263Call33 - 180
(+0)		60.95%
(+7.28%)		0.9339993
5/17/2024$110.00$0.535Put4 - - 1329
(+232)		50.86%
(+7.09%)		-0.1184123
5/17/2024$110.00$10.493Call2 - - 151
(+0)		50.89%
(+7.09%)		0.8804551
5/17/2024$115.00$1.059Put31 - 2688
(+35)		41.60%
(+4.77%)		-0.2379763
5/17/2024$115.00$6.021Call827441940
(+8)		41.60%
(+4.76%)		0.76133441
5/17/2024$120.00$2.555Put14292709
(-3)		35.78%
(-2.22%)		-0.491419
5/17/2024$120.00$2.521Call7321400
(+41)		35.78%
(-2.24%)		0.5083786
5/17/2024$125.00$5.974Put1 - - 825
(+0)		38.09%
(-6.51%)		-0.7569951
5/17/2024$125.00$0.942Call241452538
(-63)		38.09%
(-6.52%)		0.24363416
5/17/2024$140.00$0.178Call2 - 2239
(+0)		59.18%
(-7.23%)		0.0439412
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:FND) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange