Free Trial

Phoenix New Media (FENG) Stock Chart & Stock Price History

→ Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad)
Free FENG Stock Alerts
$2.11
+0.01 (+0.48%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

Phoenix New Media Stock Price Performance

5 Day
Performance
-1.40%
1 Month
Performance
+3.43%
3 Month
Performance
+50.71%
6 Month
Performance
+62.31%
Year-To-Date
Performance
+55.15%
1 Year
Performance
-22.14%
Receive FENG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phoenix New Media and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Demystifies Options
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

FENG Stock Chart for Sunday, May, 5, 2024

FENG Chart by TradingView

Phoenix New Media Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$2.10$2.11
+0.48%		$2.16$1.9812,241 shs$25.60 million
05/02/2024$2.13$2.10
-1.41%		$2.10$2.064,301 shs$25.47 million
05/01/2024$2.14$2.13
-0.47%		$2.15$2.107,422 shs$25.84 million
04/30/2024$2.11$2.14
+1.42%		$2.17$2.0523,522 shs$25.96 million
04/29/2024$1.75$2.11
+20.57%		$2.14$1.89267,294 shs$25.59 million
04/26/2024$1.72$1.75
+1.74%		$1.75$1.74574 shs$21.23 million
04/25/2024$1.76$1.72
-2.27%		$1.97$1.7217,714 shs$20.86 million
04/24/2024$1.82$1.76
-3.30%		$1.82$1.6727,372 shs$21.35 million
04/23/2024$1.86$1.82
-2.15%		$1.85$1.82944 shs$22.08 million
04/22/2024$1.82$1.86
+2.20%		$1.89$1.782,266 shs$22.56 million
04/19/2024$1.88$1.82
-2.93%		$1.87$1.826,803 shs$22.08 million
04/18/2024$1.85$1.88
+1.35%		$1.90$1.881,064 shs$22.74 million
04/17/2024$1.91$1.85
-3.14%		$1.98$1.8329,192 shs$22.44 million
04/16/2024$1.87$1.91
+2.14%		$2.02$1.8047,929 shs$23.17 million
04/15/2024$2.03$1.87
-7.88%		$2.03$1.8718,307 shs$22.68 million
04/12/2024$2.09$2.03
-2.87%		$2.11$1.9626,760 shs$24.62 million
04/11/2024$2.06$2.09
+1.46%		$2.09$1.913,848 shs$25.35 million
04/10/2024$2.04$2.06
+0.98%		$2.10$2.0215,233 shs$24.99 million
04/09/2024$2.08$2.04
-1.92%		$2.07$2.046,930 shs$24.75 million
04/08/2024$2.07$2.08
+0.49%		$2.17$2.079,182 shs$25.23 million
04/05/2024$2.13$2.04
-4.23%		$2.09$2.044,975 shs$24.75 million
04/04/2024$2.09$2.13
+1.91%		$2.20$1.9961,152 shs$25.84 million
04/03/2024$1.92$2.09
+8.85%		$2.14$1.9188,645 shs$25.35 million
04/02/2024$1.90$1.92
+1.05%		$1.97$1.7127,536 shs$23.29 million
04/01/2024$1.94$1.90
-2.06%		$1.99$1.8818,085 shs$23.05 million
03/29/2024$1.94$1.94$2.25$1.57340,298 shs$23.53 million
03/28/2024$1.66$1.94
+16.87%		$2.25$1.57339,292 shs$23.53 million
03/27/2024$1.59$1.66
+4.52%		$1.70$1.669,376 shs$20.14 million
03/26/2024$1.63$1.59
-2.56%		$1.59$1.571,957 shs$19.27 million
03/25/2024$1.69$1.63
-3.55%		$1.70$1.582,568 shs$19.77 million
03/22/2024$1.70$1.69
-0.59%		$1.70$1.612,640 shs$20.50 million
03/21/2024$1.64$1.70
+3.66%		$1.70$1.6411,772 shs$20.62 million
03/20/2024$1.59$1.64
+3.14%		$1.68$1.5127,958 shs$19.90 million
03/19/2024$1.68$1.59
-5.36%		$1.65$1.5025,356 shs$19.29 million
03/18/2024$1.76$1.68
-4.55%		$1.78$1.6433,335 shs$20.38 million
03/15/2024$1.79$1.76
-1.68%		$1.78$1.7117,680 shs$21.35 million
03/14/2024$1.88$1.79
-4.79%		$1.85$1.6722,452 shs$21.71 million
03/13/2024$1.94$1.88
-3.09%		$1.92$1.8213,005 shs$22.80 million
03/12/2024$1.97$1.94
-1.52%		$2.00$1.883,569 shs$23.53 million
03/11/2024$1.78$1.97
+10.67%		$2.04$1.7148,469 shs$23.90 million
BUY ALERT: Tiny tech play partners with US government (Ad)

The Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. It's forecasted to grow 24,290% in the near future... Meaning, your bank is nearly certain to adopt it (if it hasn't already).

Get the full story here while you can.
03/08/2024$1.84$1.80
-2.17%		$1.88$1.7742,734 shs$21.83 million
03/07/2024$1.86$1.84
-1.08%		$1.97$1.8243,465 shs$22.32 million
03/06/2024$2.00$1.86
-7.00%		$2.09$1.8689,669 shs$22.56 million
03/05/2024$1.37$2.00
+46.18%		$2.14$1.302.01 million shs$24.26 million
03/04/2024$1.32$1.37
+3.64%		$1.39$1.343,322 shs$16.60 million
03/01/2024$1.52$1.32
-13.15%		$1.54$1.32335,145 shs$16.02 million
02/29/2024$1.46$1.52
+4.11%		$1.52$1.4521,295 shs$18.44 million
02/28/2024$1.50$1.46
-2.67%		$1.48$1.4615,085 shs$17.71 million
02/27/2024$1.58$1.50
-5.06%		$1.57$1.4714,120 shs$18.20 million
02/26/2024$1.52$1.58
+3.95%		$1.59$1.4410,132 shs$19.17 million
02/23/2024$1.47$1.52
+3.40%		$1.57$1.4637,894 shs$18.44 million
02/22/2024$1.48$1.47
-0.68%		$1.58$1.4610,106 shs$17.83 million
02/21/2024$1.65$1.48
-10.30%		$1.62$1.4764,492 shs$17.95 million
02/20/2024$1.43$1.65
+15.38%		$1.69$1.30194,672 shs$20.01 million
02/19/2024$1.43$1.43$1.50$1.4137,100 shs$17.35 million
02/16/2024$1.45$1.43
-1.38%		$1.50$1.4129,403 shs$17.35 million
02/15/2024$1.41$1.45
+3.20%		$1.49$1.3329,762 shs$17.59 million
02/14/2024$1.20$1.41
+17.08%		$1.43$1.3650,548 shs$17.04 million
02/13/2024$1.34$1.20
-10.45%		$1.36$1.2035,410 shs$14.56 million
02/12/2024$1.30$1.34
+3.08%		$1.35$1.305,659 shs$16.25 million
02/09/2024$1.33$1.30
-2.26%		$1.31$1.305,548 shs$15.77 million
02/08/2024$1.32$1.33
+0.76%		$1.37$1.3011,679 shs$16.13 million
02/07/2024$1.36$1.32
-3.01%		$1.38$1.3214,734 shs$16.01 million
02/06/2024$1.40$1.36
-2.79%		$1.41$1.3010,039 shs$16.51 million
02/05/2024$1.41$1.40
-0.71%		$1.48$1.3610,552 shs$16.98 million

Related Companies:
This page (NYSE:FENG) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group