Free Trial

Elevance Health (ELV) Stock Chart & Stock Price History

→ The new financial threat that could wipe out millions… (From InvestorPlace) (Ad)
Free ELV Stock Alerts
$536.06
+6.13 (+1.16%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Elevance Health Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
+5.11%
3 Month
Performance
+6.78%
6 Month
Performance
+18.29%
Year-To-Date
Performance
+13.68%
1 Year
Performance
+15.23%
Receive ELV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elevance Health and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

ELV Stock Chart for Wednesday, May, 8, 2024

ELV Chart by TradingView

Elevance Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$529.93$536.06
+1.16%		$536.75$532.27692,867 shs$124.59 billion
05/06/2024$526.96$529.93
+0.56%		$530.60$527.34750,918 shs$123.17 billion
05/03/2024$525.61$527.01
+0.27%		$528.27$518.90819,415 shs$122.49 billion
05/02/2024$524.84$525.61
+0.15%		$528.61$523.731.25 million shs$122.16 billion
05/01/2024$528.58$524.84
-0.71%		$527.87$519.74905,285 shs$121.98 billion
04/30/2024$533.89$528.58
-0.99%		$534.60$527.11946,521 shs$122.85 billion
04/29/2024$537.26$533.89
-0.63%		$540.64$532.75644,157 shs$124.09 billion
04/26/2024$539.70$537.26
-0.45%		$540.00$529.98700,258 shs$124.87 billion
04/25/2024$533.79$539.70
+1.11%		$542.07$534.961.07 million shs$125.44 billion
04/24/2024$532.92$533.79
+0.16%		$534.86$527.28895,401 shs$124.06 billion
04/23/2024$532.17$532.92
+0.14%		$538.65$530.19796,340 shs$123.86 billion
04/22/2024$531.42$532.17
+0.14%		$536.91$527.451.53 million shs$123.69 billion
04/19/2024$525.19$531.59
+1.22%		$536.02$525.901.79 million shs$123.70 billion
04/18/2024$508.97$525.19
+3.19%		$539.11$520.582.58 million shs$122.21 billion
04/17/2024$507.02$508.97
+0.38%		$513.64$506.801.40 million shs$118.44 billion
04/16/2024$500.27$507.02
+1.35%		$514.01$503.701.13 million shs$117.98 billion
04/15/2024$497.49$500.27
+0.56%		$505.89$498.501.03 million shs$116.41 billion
04/12/2024$501.96$497.60
-0.87%		$501.30$494.311.19 million shs$115.79 billion
04/11/2024$507.45$501.96
-1.08%		$508.77$499.51849,052 shs$116.81 billion
04/10/2024$514.40$507.45
-1.35%		$513.97$505.78851,261 shs$118.08 billion
04/09/2024$510.00$514.40
+0.86%		$514.50$507.00939,470 shs$119.70 billion
04/08/2024$507.35$510.00
+0.52%		$510.48$504.09983,569 shs$118.68 billion
04/05/2024$498.63$507.35
+1.75%		$508.33$497.41998,717 shs$118.06 billion
04/04/2024$506.24$498.63
-1.50%		$508.14$496.821.04 million shs$116.03 billion
04/03/2024$499.22$506.24
+1.41%		$506.32$498.971.09 million shs$117.80 billion
04/02/2024$515.94$499.22
-3.24%		$506.93$493.641.81 million shs$116.17 billion
04/01/2024$518.54$515.94
-0.50%		$518.00$514.64647,666 shs$120.06 billion
03/29/2024$518.52$518.54
+0.00%		$521.18$517.96875,607 shs$120.66 billion
03/28/2024$519.90$518.52
-0.27%		$521.12$517.96875,607 shs$120.66 billion
03/27/2024$516.97$519.90
+0.57%		$521.18$517.41685,888 shs$120.98 billion
03/26/2024$510.36$516.97
+1.30%		$518.15$510.65983,116 shs$120.30 billion
03/25/2024$513.85$510.36
-0.68%		$515.83$509.82572,162 shs$118.76 billion
03/22/2024$514.50$514.00
-0.10%		$519.37$513.63608,550 shs$119.61 billion
03/21/2024$514.21$514.50
+0.06%		$515.85$512.27649,780 shs$119.72 billion
03/20/2024$515.80$514.21
-0.31%		$516.44$511.26577,406 shs$119.66 billion
03/19/2024$511.31$515.80
+0.88%		$516.00$511.64659,576 shs$120.03 billion
03/18/2024$513.08$511.31
-0.34%		$513.11$508.30724,223 shs$118.98 billion
03/15/2024$510.34$512.77
+0.48%		$513.45$500.361.44 million shs$119.32 billion
03/14/2024$509.48$510.34
+0.17%		$510.82$505.471.06 million shs$118.76 billion
03/13/2024$505.57$509.48
+0.77%		$512.73$506.49924,621 shs$118.56 billion
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/12/2024$506.60$505.57
-0.20%		$507.83$503.43684,209 shs$117.65 billion
03/11/2024$502.97$506.60
+0.72%		$508.69$499.85940,672 shs$117.89 billion
03/08/2024$501.58$503.01
+0.29%		$509.24$499.841.06 million shs$117.04 billion
03/07/2024$504.78$501.58
-0.63%		$508.02$501.25860,417 shs$116.70 billion
03/06/2024$498.62$504.78
+1.24%		$506.31$500.291.10 million shs$117.45 billion
03/05/2024$504.31$498.62
-1.13%		$503.47$496.70829,016 shs$116.01 billion
03/04/2024$499.11$504.31
+1.04%		$512.39$499.111.03 million shs$117.34 billion
03/01/2024$501.37$499.21
-0.43%		$500.47$492.061.44 million shs$116.15 billion
02/29/2024$503.38$501.37
-0.40%		$504.36$498.651.65 million shs$116.65 billion
02/28/2024$507.63$503.38
-0.84%		$507.50$499.591.08 million shs$117.12 billion
02/27/2024$506.60$507.63
+0.20%		$509.19$503.56930,304 shs$118.11 billion
02/26/2024$514.09$506.60
-1.46%		$516.38$506.20830,996 shs$117.87 billion
02/23/2024$512.16$514.09
+0.38%		$514.24$508.42588,197 shs$120.81 billion
02/22/2024$509.55$512.16
+0.51%		$513.00$506.33815,897 shs$120.36 billion
02/21/2024$509.23$509.55
+0.06%		$511.53$506.06647,618 shs$119.74 billion
02/20/2024$512.63$509.23
-0.66%		$515.35$508.29611,229 shs$119.67 billion
02/19/2024$512.63$512.63$514.34$506.12620,000 shs$120.47 billion
02/16/2024$508.82$512.65
+0.75%		$514.35$506.12620,060 shs$120.47 billion
02/15/2024$506.11$508.82
+0.54%		$511.08$506.15690,631 shs$119.57 billion
02/14/2024$505.40$506.11
+0.14%		$507.27$502.30649,173 shs$118.94 billion
02/13/2024$505.21$505.40
+0.04%		$513.23$503.641.06 million shs$118.77 billion
02/12/2024$506.08$505.21
-0.17%		$506.96$503.73703,121 shs$118.72 billion
02/09/2024$502.05$506.07
+0.80%		$506.82$500.18800,917 shs$118.93 billion
02/08/2024$497.83$502.05
+0.85%		$503.98$499.99913,315 shs$117.98 billion
02/07/2024$493.83$497.83
+0.81%		$502.14$495.91852,631 shs$116.99 billion

Related Companies:
This page (NYSE:ELV) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily