Free Trial

The Cigna Group (CI) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free CI Stock Alerts
$354.47
-0.04 (-0.01%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

The Cigna Group Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
-2.40%
3 Month
Performance
+19.02%
6 Month
Performance
+16.89%
Year-To-Date
Performance
+18.37%
1 Year
Performance
+39.95%
Receive CI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Cigna Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

CI Stock Chart for Sunday, April, 28, 2024

CI Chart by TradingView

The Cigna Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$354.50$354.41
-0.02%		$355.15$351.46830,527 shs$103.62 billion
04/25/2024$352.27$354.50
+0.63%		$355.86$352.37922,186 shs$103.64 billion
04/24/2024$352.70$352.27
-0.12%		$353.99$350.061.12 million shs$102.99 billion
04/23/2024$353.18$352.70
-0.14%		$357.21$351.911.19 million shs$103.12 billion
04/22/2024$352.39$353.18
+0.22%		$356.39$352.641.40 million shs$103.26 billion
04/19/2024$348.78$352.39
+1.04%		$352.80$348.021.31 million shs$103.02 billion
04/18/2024$345.86$348.78
+0.84%		$353.38$347.001.62 million shs$101.97 billion
04/17/2024$346.79$345.86
-0.27%		$349.93$345.781.43 million shs$101.12 billion
04/16/2024$348.90$346.79
-0.60%		$355.87$346.441.80 million shs$101.39 billion
04/15/2024$349.84$348.90
-0.27%		$355.12$347.461.34 million shs$102.00 billion
04/12/2024$353.08$349.80
-0.93%		$353.33$348.551.44 million shs$102.27 billion
04/11/2024$357.84$353.08
-1.33%		$358.34$352.651.06 million shs$103.22 billion
04/10/2024$357.49$357.84
+0.10%		$359.72$355.51992,769 shs$104.62 billion
04/09/2024$358.12$357.49
-0.18%		$360.46$356.381.13 million shs$104.52 billion
04/08/2024$362.45$358.12
-1.19%		$361.79$357.341.61 million shs$104.70 billion
04/05/2024$360.08$362.45
+0.66%		$364.26$359.37991,825 shs$105.96 billion
04/04/2024$361.04$360.08
-0.27%		$364.13$359.831.15 million shs$105.27 billion
04/03/2024$363.13$361.04
-0.58%		$364.52$360.331.57 million shs$105.55 billion
04/02/2024$364.08$363.13
-0.26%		$364.65$359.092.05 million shs$106.16 billion
04/01/2024$363.19$364.08
+0.25%		$364.35$359.931.02 million shs$106.44 billion
03/29/2024$363.19$363.19$365.71$363.151.16 million shs$106.18 billion
03/28/2024$363.38$363.19
-0.05%		$365.71$363.151.16 million shs$106.18 billion
03/27/2024$357.73$363.38
+1.58%		$364.71$359.531.47 million shs$106.24 billion
03/26/2024$355.49$357.73
+0.63%		$359.83$354.541.20 million shs$104.59 billion
03/25/2024$351.78$355.49
+1.05%		$355.81$352.331.03 million shs$103.93 billion
03/22/2024$353.72$351.78
-0.55%		$355.77$351.331.10 million shs$102.85 billion
03/21/2024$353.83$353.72
-0.03%		$355.35$352.711.28 million shs$103.41 billion
03/20/2024$352.31$353.83
+0.43%		$354.78$351.081.05 million shs$103.45 billion
03/19/2024$352.63$352.31
-0.09%		$354.23$351.311.13 million shs$103.00 billion
03/18/2024$352.05$352.63
+0.16%		$354.16$349.931.50 million shs$103.09 billion
03/15/2024$349.51$352.05
+0.73%		$353.10$345.853.09 million shs$102.93 billion
03/14/2024$348.72$349.51
+0.23%		$350.22$347.391.40 million shs$102.18 billion
03/13/2024$343.94$348.72
+1.39%		$349.13$344.441.44 million shs$101.95 billion
03/12/2024$342.26$343.94
+0.49%		$345.05$341.001.22 million shs$100.55 billion
03/11/2024$341.79$342.26
+0.14%		$344.43$339.621.33 million shs$100.06 billion
03/08/2024$342.91$341.79
-0.33%		$345.85$340.861.38 million shs$99.93 billion
03/07/2024$340.01$342.91
+0.85%		$347.79$338.732.07 million shs$100.25 billion
03/06/2024$332.70$340.01
+2.20%		$340.84$333.432.45 million shs$99.41 billion
03/05/2024$336.86$332.70
-1.23%		$336.97$332.071.47 million shs$97.35 billion
03/04/2024$332.96$336.86
+1.17%		$338.74$331.861.29 million shs$98.57 billion
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/01/2024$335.92$332.94
-0.89%		$336.00$330.751.47 million shs$97.42 billion
02/29/2024$335.13$335.92
+0.23%		$336.72$331.022.18 million shs$98.30 billion
02/28/2024$340.74$335.13
-1.65%		$340.20$332.511.98 million shs$98.07 billion
02/27/2024$342.31$340.74
-0.46%		$345.24$340.581.70 million shs$99.71 billion
02/26/2024$344.24$342.31
-0.56%		$347.14$342.141.69 million shs$100.17 billion
02/23/2024$342.06$344.07
+0.59%		$345.66$341.38998,832 shs$100.68 billion
02/22/2024$343.38$342.06
-0.38%		$344.07$341.211.37 million shs$100.09 billion
02/21/2024$341.40$343.38
+0.58%		$344.38$339.711.26 million shs$100.48 billion
02/20/2024$341.09$341.40
+0.09%		$344.42$340.051.62 million shs$99.90 billion
02/19/2024$341.09$341.09$342.74$338.541.28 million shs$99.81 billion
02/16/2024$339.20$341.09
+0.56%		$342.74$338.541.28 million shs$99.81 billion
02/15/2024$338.61$339.20
+0.17%		$342.05$337.401.56 million shs$99.26 billion
02/14/2024$337.46$338.61
+0.34%		$340.06$335.631.19 million shs$99.08 billion
02/13/2024$337.25$337.46
+0.06%		$341.71$336.101.14 million shs$98.75 billion
02/12/2024$334.93$337.25
+0.69%		$337.88$333.161.02 million shs$98.69 billion
02/09/2024$332.29$334.85
+0.77%		$335.83$330.671.51 million shs$97.98 billion
02/08/2024$330.55$332.29
+0.53%		$333.50$329.911.35 million shs$97.23 billion
02/07/2024$327.56$330.55
+0.91%		$333.86$328.761.81 million shs$96.73 billion
02/06/2024$321.27$327.56
+1.96%		$329.23$321.631.86 million shs$95.85 billion
02/05/2024$323.84$321.27
-0.79%		$330.81$321.002.30 million shs$94.01 billion
02/02/2024$307.48$323.97
+5.36%		$328.37$315.233.38 million shs$94.80 billion
02/01/2024$301.05$307.48
+2.14%		$309.07$301.732.98 million shs$89.97 billion
01/31/2024$298.95$301.05
+0.70%		$303.00$295.542.46 million shs$88.09 billion
01/30/2024$298.96$298.95
0.00%		$300.97$296.971.08 million shs$87.48 billion
01/29/2024$297.82$298.96
+0.38%		$298.97$295.661.22 million shs$87.48 billion

Related Companies:
This page (NYSE:CI) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace