Free Trial

Regeneron Pharmaceuticals (REGN) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free REGN Stock Alerts
$883.20
-7.48 (-0.84%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Regeneron Pharmaceuticals Stock Price Performance

5 Day
Performance
-2.66%
1 Month
Performance
-8.24%
3 Month
Performance
-6.05%
6 Month
Performance
+13.93%
Year-To-Date
Performance
+0.56%
1 Year
Performance
+10.15%
Receive REGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regeneron Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

REGN Stock Chart for Sunday, April, 28, 2024

REGN Chart by TradingView

Regeneron Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$890.68$883.20
-0.84%		$887.48$875.23505,575 shs$96.94 billion
04/25/2024$906.54$890.68
-1.75%		$915.00$876.75574,971 shs$97.76 billion
04/24/2024$907.32$906.54
-0.09%		$915.70$904.41369,734 shs$99.50 billion
04/23/2024$900.16$907.32
+0.80%		$912.74$903.83336,829 shs$99.59 billion
04/22/2024$896.82$900.16
+0.37%		$908.50$897.68351,366 shs$98.80 billion
04/19/2024$893.99$896.82
+0.32%		$920.73$891.46507,464 shs$98.43 billion
04/18/2024$901.19$893.99
-0.80%		$908.81$892.15450,591 shs$98.12 billion
04/17/2024$894.14$901.19
+0.79%		$911.64$899.90468,666 shs$98.91 billion
04/16/2024$898.56$894.14
-0.49%		$901.07$890.43615,755 shs$98.14 billion
04/15/2024$904.70$898.56
-0.68%		$921.12$895.09656,348 shs$98.63 billion
04/12/2024$920.32$904.70
-1.70%		$912.22$898.26665,264 shs$99.30 billion
04/11/2024$936.20$920.32
-1.70%		$930.64$907.33617,049 shs$101.01 billion
04/10/2024$943.89$936.20
-0.81%		$937.87$923.44389,657 shs$102.76 billion
04/09/2024$938.48$943.89
+0.58%		$949.20$938.34305,891 shs$103.60 billion
04/08/2024$942.70$938.48
-0.45%		$942.99$935.51330,916 shs$103.01 billion
04/05/2024$937.02$942.70
+0.61%		$949.83$934.87363,541 shs$103.47 billion
04/04/2024$950.95$937.02
-1.46%		$962.20$935.36396,071 shs$102.85 billion
04/03/2024$954.68$950.95
-0.39%		$961.68$950.43413,236 shs$104.38 billion
04/02/2024$969.31$954.68
-1.51%		$961.44$951.02434,469 shs$104.79 billion
04/01/2024$962.49$969.31
+0.71%		$970.20$954.09347,953 shs$106.39 billion
03/29/2024$962.49$962.49$970.79$959.25461,867 shs$105.64 billion
03/28/2024$966.30$962.49
-0.39%		$970.79$959.25461,802 shs$105.64 billion
03/27/2024$963.55$966.30
+0.29%		$976.75$962.41314,751 shs$106.06 billion
03/26/2024$961.09$963.55
+0.26%		$966.68$957.78386,832 shs$105.76 billion
03/25/2024$967.24$961.09
-0.64%		$964.98$952.47315,187 shs$105.49 billion
03/22/2024$968.01$967.24
-0.08%		$977.39$966.47274,403 shs$106.16 billion
03/21/2024$966.96$968.01
+0.11%		$979.26$968.00435,118 shs$106.25 billion
03/20/2024$963.66$966.96
+0.34%		$967.20$947.37577,042 shs$106.13 billion
03/19/2024$959.92$963.66
+0.39%		$969.16$959.14365,327 shs$105.77 billion
03/18/2024$964.47$959.92
-0.47%		$970.71$959.49360,151 shs$105.36 billion
03/15/2024$959.04$964.47
+0.57%		$968.51$953.721.08 million shs$105.86 billion
03/14/2024$965.47$959.04
-0.67%		$969.18$950.97507,294 shs$105.26 billion
03/13/2024$970.57$965.47
-0.53%		$979.82$963.83381,553 shs$105.97 billion
03/12/2024$964.44$970.57
+0.64%		$975.93$963.00358,510 shs$106.53 billion
03/11/2024$968.83$964.44
-0.45%		$979.80$960.44355,624 shs$105.86 billion
03/08/2024$973.31$968.83
-0.46%		$976.00$962.82343,274 shs$106.34 billion
03/07/2024$972.10$973.31
+0.12%		$979.25$969.96380,461 shs$106.83 billion
03/06/2024$965.21$972.10
+0.71%		$974.17$955.56366,436 shs$106.70 billion
03/05/2024$971.19$965.21
-0.62%		$977.67$953.29394,384 shs$105.94 billion
03/04/2024$982.82$971.19
-1.18%		$985.21$966.22420,115 shs$106.60 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$966.09$982.82
+1.73%		$988.13$966.09368,576 shs$107.88 billion
02/29/2024$987.61$966.09
-2.18%		$990.30$965.16792,164 shs$106.04 billion
02/28/2024$993.35$987.61
-0.58%		$998.32$987.61485,921 shs$108.40 billion
02/27/2024$989.28$993.35
+0.41%		$995.41$975.22461,518 shs$109.03 billion
02/26/2024$981.20$989.28
+0.82%		$995.97$975.00541,218 shs$108.58 billion
02/23/2024$964.89$981.20
+1.69%		$985.64$969.15439,607 shs$107.70 billion
02/22/2024$952.84$964.89
+1.26%		$973.00$947.85614,731 shs$105.91 billion
02/21/2024$946.87$952.84
+0.63%		$958.00$945.70293,677 shs$104.58 billion
02/20/2024$948.05$946.87
-0.12%		$963.00$943.73417,733 shs$103.93 billion
02/19/2024$948.05$948.05$956.52$944.12367,400 shs$104.06 billion
02/16/2024$954.73$948.05
-0.70%		$956.52$944.12366,328 shs$103.29 billion
02/15/2024$947.82$954.73
+0.73%		$958.74$949.09334,346 shs$104.01 billion
02/14/2024$940.48$947.82
+0.78%		$951.83$936.70373,517 shs$103.26 billion
02/13/2024$947.06$940.48
-0.69%		$947.46$933.80456,910 shs$102.47 billion
02/12/2024$953.42$947.06
-0.67%		$954.53$941.01603,834 shs$103.18 billion
02/09/2024$946.43$953.42
+0.74%		$957.51$945.85613,775 shs$103.88 billion
02/08/2024$938.49$946.43
+0.85%		$947.24$930.04487,586 shs$103.11 billion
02/07/2024$937.81$938.49
+0.07%		$954.30$933.46456,359 shs$102.25 billion
02/06/2024$936.33$937.81
+0.16%		$945.46$927.52460,417 shs$102.17 billion
02/05/2024$945.18$936.33
-0.94%		$939.50$923.03694,611 shs$102.01 billion
02/02/2024$957.78$945.18
-1.32%		$973.99$939.31751,937 shs$102.98 billion
02/01/2024$942.78$957.78
+1.59%		$964.93$937.47519,742 shs$104.35 billion
01/31/2024$959.73$942.78
-1.77%		$965.66$941.19601,534 shs$102.72 billion
01/30/2024$955.80$959.73
+0.41%		$960.21$945.10366,136 shs$104.56 billion
01/29/2024$940.05$955.80
+1.68%		$957.67$943.99529,960 shs$104.13 billion

Related Companies:
This page (NASDAQ:REGN) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace