Free Trial

Sanofi (SNY) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free SNY Stock Alerts
$49.13
-0.23 (-0.47%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sanofi Stock Price Performance

5 Day
Performance
+4.20%
1 Month
Performance
-0.83%
3 Month
Performance
-2.01%
6 Month
Performance
+13.91%
Year-To-Date
Performance
-1.21%
1 Year
Performance
-12.41%
Receive SNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sanofi and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

SNY Stock Chart for Saturday, April, 27, 2024

SNY Chart by TradingView

Sanofi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$49.36$49.13
-0.47%		$49.46$48.174.15 million shs$124.28 billion
04/25/2024$46.61$49.36
+5.90%		$49.83$48.656.47 million shs$124.86 billion
04/24/2024$47.69$46.61
-2.26%		$47.57$46.311.66 million shs$117.91 billion
04/23/2024$47.15$47.69
+1.15%		$48.30$47.001.66 million shs$120.64 billion
04/22/2024$46.30$47.15
+1.84%		$47.16$46.122.09 million shs$119.27 billion
04/19/2024$45.39$46.30
+2.00%		$46.73$45.793.27 million shs$117.12 billion
04/18/2024$46.11$45.39
-1.56%		$45.71$45.224.36 million shs$114.82 billion
04/17/2024$45.80$46.11
+0.68%		$46.41$45.883.71 million shs$116.64 billion
04/16/2024$46.24$45.80
-0.95%		$46.27$45.801.36 million shs$115.86 billion
04/15/2024$45.93$46.24
+0.67%		$46.90$46.012.00 million shs$116.97 billion
04/12/2024$46.60$45.93
-1.44%		$46.16$45.831.69 million shs$116.18 billion
04/11/2024$47.13$46.60
-1.12%		$47.45$46.291.22 million shs$117.88 billion
04/10/2024$47.53$47.13
-0.84%		$47.45$46.992.95 million shs$119.22 billion
04/09/2024$47.15$47.53
+0.81%		$47.59$47.073.32 million shs$120.23 billion
04/08/2024$47.25$47.15
-0.21%		$47.39$47.101.51 million shs$119.27 billion
04/05/2024$47.80$47.25
-1.15%		$47.38$46.891.29 million shs$119.52 billion
04/04/2024$47.96$47.80
-0.33%		$48.67$47.801.76 million shs$120.92 billion
04/03/2024$47.70$47.96
+0.55%		$48.25$47.781.36 million shs$121.32 billion
04/02/2024$48.29$47.70
-1.22%		$48.22$47.691.31 million shs$120.66 billion
04/01/2024$48.60$48.29
-0.64%		$49.07$48.021.30 million shs$122.15 billion
03/29/2024$48.60$48.60$49.45$48.302.42 million shs$122.94 billion
03/28/2024$49.54$48.60
-1.90%		$49.44$48.302.41 million shs$122.94 billion
03/27/2024$49.75$49.54
-0.42%		$49.85$49.532.53 million shs$125.32 billion
03/26/2024$49.44$49.75
+0.63%		$49.83$49.163.62 million shs$125.85 billion
03/25/2024$48.07$49.44
+2.85%		$50.50$48.203.65 million shs$125.06 billion
03/22/2024$47.73$48.07
+0.71%		$48.27$47.842.33 million shs$121.60 billion
03/21/2024$48.23$47.73
-1.04%		$47.82$47.381.58 million shs$120.74 billion
03/20/2024$47.48$48.23
+1.58%		$48.30$47.24985,735 shs$122.00 billion
03/19/2024$47.83$47.48
-0.73%		$47.54$47.23633,700 shs$120.11 billion
03/18/2024$48.29$47.83
-0.95%		$48.12$47.74887,370 shs$120.99 billion
03/15/2024$48.09$48.29
+0.42%		$48.51$48.051.27 million shs$122.15 billion
03/14/2024$48.24$48.09
-0.31%		$48.47$47.831.05 million shs$121.65 billion
03/13/2024$48.46$48.24
-0.45%		$48.53$48.17804,264 shs$122.03 billion
03/12/2024$48.35$48.46
+0.23%		$48.46$48.20741,653 shs$122.58 billion
03/11/2024$48.25$48.35
+0.21%		$48.50$48.11761,606 shs$122.31 billion
03/08/2024$48.06$48.25
+0.40%		$48.25$47.99828,246 shs$122.05 billion
03/07/2024$47.68$48.06
+0.80%		$48.26$47.87670,505 shs$121.57 billion
03/06/2024$47.50$47.68
+0.38%		$47.76$47.301.86 million shs$120.61 billion
03/05/2024$47.15$47.50
+0.74%		$47.72$47.351.98 million shs$120.16 billion
03/04/2024$47.29$47.15
-0.30%		$47.38$46.841.98 million shs$119.27 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$47.85$47.29
-1.17%		$47.50$47.082.93 million shs$119.62 billion
02/29/2024$48.00$47.85
-0.31%		$48.10$47.271.65 million shs$121.04 billion
02/28/2024$48.21$48.00
-0.44%		$48.94$47.861.35 million shs$121.42 billion
02/27/2024$48.20$48.21
+0.02%		$48.35$48.09948,605 shs$121.95 billion
02/26/2024$48.77$48.20
-1.17%		$48.89$48.181.21 million shs$121.93 billion
02/23/2024$47.80$48.77
+2.03%		$48.82$48.221.14 million shs$123.37 billion
02/22/2024$47.92$47.80
-0.25%		$48.23$47.722.07 million shs$120.91 billion
02/21/2024$46.85$47.92
+2.28%		$48.43$47.002.00 million shs$121.22 billion
02/20/2024$46.18$46.85
+1.45%		$47.68$46.842.32 million shs$118.51 billion
02/19/2024$46.18$46.18$46.70$46.082.34 million shs$116.82 billion
02/16/2024$46.39$46.18
-0.45%		$46.67$46.082.34 million shs$116.82 billion
02/15/2024$45.80$46.39
+1.29%		$46.64$46.251.93 million shs$117.35 billion
02/14/2024$45.75$45.80
+0.11%		$46.01$45.562.61 million shs$115.85 billion
02/13/2024$46.34$45.75
-1.27%		$46.34$45.552.41 million shs$115.73 billion
02/12/2024$46.50$46.34
-0.34%		$46.54$46.181.87 million shs$117.22 billion
02/09/2024$46.56$46.50
-0.13%		$46.81$46.392.69 million shs$117.63 billion
02/08/2024$46.92$46.56
-0.77%		$46.59$46.003.27 million shs$117.78 billion
02/07/2024$47.06$46.92
-0.30%		$47.23$46.871.52 million shs$118.69 billion
02/06/2024$46.95$47.06
+0.23%		$47.14$46.463.76 million shs$119.04 billion
02/05/2024$47.23$46.95
-0.59%		$47.20$46.652.17 million shs$118.76 billion
02/02/2024$48.41$47.23
-2.44%		$48.04$47.202.30 million shs$119.47 billion
02/01/2024$49.90$48.41
-2.99%		$49.04$48.233.08 million shs$122.46 billion
01/31/2024$50.25$49.90
-0.70%		$51.26$49.852.25 million shs$126.23 billion
01/30/2024$50.28$50.25
-0.06%		$50.39$50.001.06 million shs$127.11 billion
01/29/2024$50.14$50.28
+0.28%		$50.47$49.971.10 million shs$127.19 billion
01/26/2024$49.88$50.14
+0.52%		$50.26$49.811.04 million shs$126.83 billion

Related Companies:
This page (NASDAQ:SNY) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders