Free Trial

Stryker (SYK) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free SYK Stock Alerts
$335.61
-1.54 (-0.46%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Stryker Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
-6.22%
3 Month
Performance
+7.79%
6 Month
Performance
+28.14%
Year-To-Date
Performance
+12.07%
1 Year
Performance
+12.00%
Receive SYK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stryker and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

SYK Stock Chart for Sunday, April, 28, 2024

SYK Chart by TradingView

Stryker Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$337.09$335.61
-0.44%		$338.51$334.441.04 million shs$127.69 billion
04/25/2024$336.85$337.09
+0.07%		$337.87$333.331.62 million shs$128.25 billion
04/24/2024$334.89$336.85
+0.59%		$342.60$334.201.48 million shs$128.16 billion
04/23/2024$327.68$334.89
+2.20%		$335.11$327.211.43 million shs$127.42 billion
04/22/2024$325.43$327.68
+0.69%		$329.43$323.791.69 million shs$124.67 billion
04/19/2024$327.46$325.43
-0.62%		$330.38$324.681.78 million shs$123.82 billion
04/18/2024$336.03$327.46
-2.55%		$337.03$326.592.14 million shs$124.59 billion
04/17/2024$337.54$336.03
-0.45%		$339.39$334.591.07 million shs$127.85 billion
04/16/2024$339.13$337.54
-0.47%		$341.43$334.201.24 million shs$128.42 billion
04/15/2024$342.05$339.13
-0.85%		$346.33$337.971.01 million shs$129.03 billion
04/12/2024$346.14$342.05
-1.18%		$344.12$339.311.01 million shs$130.14 billion
04/11/2024$347.06$346.14
-0.27%		$349.03$344.16822,219 shs$131.70 billion
04/10/2024$350.86$347.06
-1.08%		$350.97$345.79646,018 shs$132.05 billion
04/09/2024$349.75$350.86
+0.32%		$351.27$347.68946,422 shs$133.49 billion
04/08/2024$351.02$349.75
-0.36%		$350.99$347.41767,774 shs$133.07 billion
04/05/2024$347.43$351.02
+1.03%		$351.57$348.48686,623 shs$133.55 billion
04/04/2024$351.39$347.43
-1.13%		$354.59$346.87888,860 shs$132.19 billion
04/03/2024$349.51$351.39
+0.54%		$354.88$350.22905,902 shs$133.69 billion
04/02/2024$354.67$349.51
-1.46%		$353.85$348.45996,928 shs$132.98 billion
04/01/2024$357.87$354.67
-0.89%		$357.15$353.39760,823 shs$134.94 billion
03/29/2024$357.87$357.87$359.50$355.691.07 million shs$136.16 billion
03/28/2024$359.04$357.87
-0.33%		$359.50$355.691.07 million shs$135.97 billion
03/27/2024$350.19$359.04
+2.53%		$359.04$352.131.40 million shs$136.41 billion
03/26/2024$351.34$350.19
-0.33%		$352.99$350.00785,796 shs$133.05 billion
03/25/2024$352.62$351.34
-0.36%		$354.24$349.85792,529 shs$133.49 billion
03/22/2024$353.51$352.62
-0.25%		$354.95$348.811.10 million shs$133.97 billion
03/21/2024$353.23$353.51
+0.08%		$354.87$351.001.34 million shs$134.31 billion
03/20/2024$356.89$353.23
-1.03%		$356.91$351.521.18 million shs$134.21 billion
03/19/2024$354.08$356.89
+0.79%		$356.98$353.561.05 million shs$135.60 billion
03/18/2024$352.23$354.08
+0.53%		$355.92$352.62953,204 shs$134.53 billion
03/15/2024$355.91$352.23
-1.03%		$354.23$350.792.05 million shs$133.83 billion
03/14/2024$357.02$355.91
-0.31%		$357.72$353.16961,235 shs$135.22 billion
03/13/2024$358.42$357.02
-0.39%		$359.65$355.821.11 million shs$135.65 billion
03/12/2024$355.59$358.42
+0.80%		$360.33$353.76716,619 shs$136.18 billion
03/11/2024$357.87$355.59
-0.64%		$361.41$354.371.09 million shs$135.10 billion
03/08/2024$357.64$357.87
+0.07%		$360.28$355.64845,381 shs$135.97 billion
03/07/2024$355.00$357.64
+0.74%		$359.78$355.67804,143 shs$135.88 billion
03/06/2024$352.50$355.00
+0.71%		$357.01$352.70869,593 shs$134.88 billion
03/05/2024$355.84$352.50
-0.94%		$357.68$349.93840,013 shs$133.93 billion
03/04/2024$353.22$355.84
+0.74%		$356.84$352.10714,100 shs$135.20 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$349.07$353.22
+1.19%		$354.54$347.081.31 million shs$134.20 billion
02/29/2024$351.80$349.07
-0.78%		$353.77$347.272.20 million shs$132.63 billion
02/28/2024$352.21$351.80
-0.12%		$352.25$348.541.29 million shs$133.66 billion
02/27/2024$352.46$352.21
-0.07%		$354.33$350.60577,395 shs$133.82 billion
02/26/2024$355.03$352.46
-0.72%		$356.61$351.70971,010 shs$133.91 billion
02/23/2024$353.15$355.03
+0.53%		$357.40$352.37686,767 shs$134.89 billion
02/22/2024$347.56$353.15
+1.61%		$354.82$348.691.24 million shs$134.18 billion
02/21/2024$348.15$347.56
-0.17%		$350.27$346.041.17 million shs$132.05 billion
02/20/2024$349.30$348.15
-0.33%		$351.96$347.391.16 million shs$132.28 billion
02/19/2024$349.30$349.30$352.88$348.021.34 million shs$132.71 billion
02/16/2024$348.81$349.36
+0.16%		$352.79$348.021.34 million shs$132.74 billion
02/15/2024$349.42$348.81
-0.17%		$352.54$345.901.52 million shs$132.53 billion
02/14/2024$339.80$349.42
+2.83%		$349.68$340.161.83 million shs$132.76 billion
02/13/2024$341.03$339.80
-0.36%		$341.45$336.301.55 million shs$129.10 billion
02/12/2024$341.96$341.03
-0.27%		$343.98$339.86844,989 shs$129.57 billion
02/09/2024$338.79$341.96
+0.94%		$344.33$337.631.39 million shs$129.92 billion
02/08/2024$342.72$338.79
-1.15%		$341.91$337.081.45 million shs$128.72 billion
02/07/2024$339.77$342.72
+0.87%		$344.25$338.23823,883 shs$130.20 billion
02/06/2024$342.91$339.77
-0.92%		$344.89$338.901.31 million shs$129.08 billion
02/05/2024$342.05$342.91
+0.25%		$346.59$340.681.54 million shs$130.27 billion
02/02/2024$340.61$342.05
+0.42%		$342.88$338.631.15 million shs$129.94 billion
02/01/2024$335.37$340.61
+1.56%		$341.89$333.932.00 million shs$129.39 billion
01/31/2024$316.82$335.37
+5.86%		$342.80$333.704.93 million shs$127.40 billion
01/30/2024$314.50$316.82
+0.74%		$317.11$314.052.00 million shs$120.36 billion
01/29/2024$311.36$314.50
+1.01%		$314.94$310.741.30 million shs$119.48 billion

Related Companies:
This page (NYSE:SYK) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets