Free Trial

The RMR Group (RMR) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free RMR Stock Alerts
$23.92
+0.84 (+3.64%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

The RMR Group Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
+0.80%
3 Month
Performance
-7.82%
6 Month
Performance
+5.33%
Year-To-Date
Performance
-15.27%
1 Year
Performance
+9.42%
Receive RMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The RMR Group and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

RMR Stock Chart for Thursday, May, 9, 2024

RMR Chart by TradingView

The RMR Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$23.08$23.92
+3.64%		$23.92$23.2188,003 shs$758.48 million
05/08/2024$23.82$23.08
-3.11%		$23.54$22.54135,745 shs$731.87 million
05/07/2024$24.11$23.82
-1.20%		$24.29$23.7875,886 shs$755.33 million
05/06/2024$24.24$24.11
-0.54%		$24.48$24.1095,431 shs$764.53 million
05/03/2024$24.17$24.24
+0.29%		$24.75$24.1486,765 shs$768.65 million
05/02/2024$24.05$24.17
+0.50%		$24.26$23.9467,130 shs$766.43 million
05/01/2024$23.72$24.05
+1.39%		$24.28$23.78108,713 shs$762.63 million
04/30/2024$24.00$23.72
-1.17%		$23.99$23.61141,646 shs$752.16 million
04/29/2024$23.53$24.00
+2.00%		$24.11$23.55104,954 shs$761.04 million
04/26/2024$23.11$23.53
+1.82%		$23.58$23.1089,142 shs$746.14 million
04/25/2024$22.98$23.11
+0.57%		$23.14$22.62105,739 shs$732.82 million
04/24/2024$22.83$22.98
+0.66%		$23.05$22.5282,334 shs$728.67 million
04/23/2024$22.84$22.83
-0.04%		$23.08$22.6685,307 shs$723.94 million
04/22/2024$22.57$22.84
+1.20%		$22.89$22.4069,313 shs$724.26 million
04/19/2024$23.34$22.57
-3.30%		$22.86$22.29132,673 shs$715.70 million
04/18/2024$23.25$23.34
+0.39%		$23.52$23.1996,935 shs$740.11 million
04/17/2024$23.25$23.25$23.48$23.2268,454 shs$737.26 million
04/16/2024$23.81$23.25
-2.35%		$23.70$23.2099,339 shs$737.26 million
04/15/2024$24.04$23.81
-0.96%		$24.09$23.6976,748 shs$755.02 million
04/12/2024$24.42$24.04
-1.56%		$24.50$23.9963,009 shs$762.31 million
04/11/2024$23.19$24.42
+5.30%		$24.84$23.41118,833 shs$774.33 million
04/10/2024$23.73$23.19
-2.28%		$23.44$23.0191,291 shs$735.33 million
04/09/2024$23.53$23.73
+0.85%		$23.78$23.4946,028 shs$752.48 million
04/08/2024$23.32$23.53
+0.90%		$23.60$23.3043,623 shs$746.14 million
04/05/2024$23.16$23.32
+0.69%		$23.37$23.0162,370 shs$739.45 million
04/04/2024$23.31$23.16
-0.64%		$23.57$23.1163,777 shs$734.40 million
04/03/2024$23.35$23.31
-0.17%		$23.38$23.1851,050 shs$739.16 million
04/02/2024$23.69$23.35
-1.44%		$23.48$23.1666,071 shs$740.43 million
04/01/2024$24.00$23.69
-1.29%		$24.01$23.5666,623 shs$751.21 million
03/29/2024$24.00$24.00$24.06$23.8077,424 shs$761.04 million
03/28/2024$23.70$24.00
+1.27%		$24.06$23.8077,424 shs$761.04 million
03/27/2024$23.48$23.70
+0.94%		$23.73$23.5253,487 shs$751.53 million
03/26/2024$23.53$23.48
-0.21%		$23.65$23.16107,861 shs$744.55 million
03/25/2024$23.57$23.53
-0.17%		$23.80$23.4770,183 shs$746.11 million
03/22/2024$23.84$23.57
-1.13%		$23.80$23.5770,309 shs$747.41 million
03/21/2024$23.40$23.84
+1.88%		$23.98$23.4797,496 shs$755.97 million
03/20/2024$22.88$23.40
+2.27%		$23.43$22.8864,909 shs$741.99 million
03/19/2024$22.74$22.88
+0.62%		$23.01$22.7278,715 shs$725.53 million
03/18/2024$23.25$22.74
-2.19%		$23.29$22.52147,161 shs$721.09 million
03/15/2024$23.25$23.25$23.46$23.10306,436 shs$737.26 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/14/2024$23.18$23.25
+0.30%		$23.30$22.65172,746 shs$737.26 million
03/13/2024$23.29$23.18
-0.47%		$23.43$23.0776,808 shs$735.04 million
03/12/2024$23.50$23.29
-0.89%		$23.47$23.1581,871 shs$738.53 million
03/11/2024$23.18$23.50
+1.38%		$23.52$23.1470,129 shs$745.16 million
03/08/2024$23.65$23.18
-1.99%		$23.73$22.9599,964 shs$735.04 million
03/07/2024$23.57$23.65
+0.34%		$23.97$23.5852,920 shs$749.94 million
03/06/2024$23.75$23.57
-0.76%		$23.80$23.3796,453 shs$747.38 million
03/05/2024$23.97$23.75
-0.92%		$24.31$23.5699,602 shs$753.11 million
03/04/2024$24.38$23.97
-1.68%		$24.57$23.9379,244 shs$760.09 million
03/01/2024$24.47$24.38
-0.37%		$24.59$24.00193,643 shs$773.09 million
02/29/2024$24.23$24.47
+0.99%		$24.56$24.2683,490 shs$775.94 million
02/28/2024$24.33$24.23
-0.41%		$24.38$24.1170,888 shs$768.33 million
02/27/2024$24.12$24.33
+0.87%		$24.49$24.1296,434 shs$771.50 million
02/26/2024$24.18$24.12
-0.25%		$24.40$24.0696,410 shs$764.82 million
02/23/2024$24.16$24.18
+0.08%		$24.37$23.8780,454 shs$766.75 million
02/22/2024$24.26$24.16
-0.41%		$24.42$24.04116,792 shs$766.11 million
02/21/2024$24.40$24.26
-0.57%		$24.64$24.2396,910 shs$769.26 million
02/20/2024$24.76$24.40
-1.45%		$25.00$24.3796,289 shs$773.72 million
02/19/2024$24.76$24.76$25.15$24.69131,700 shs$785.14 million
02/16/2024$24.94$24.76
-0.72%		$25.15$24.69131,723 shs$785.16 million
02/15/2024$24.48$24.94
+1.88%		$25.05$24.74125,768 shs$790.85 million
02/14/2024$24.36$24.48
+0.49%		$25.49$24.3185,517 shs$776.26 million
02/13/2024$25.76$24.36
-5.43%		$25.23$24.26116,908 shs$772.46 million
02/12/2024$25.95$25.76
-0.73%		$26.23$25.7183,550 shs$816.85 million
02/09/2024$25.62$25.95
+1.29%		$26.04$25.2570,329 shs$822.87 million
02/08/2024$24.72$25.62
+3.64%		$26.49$25.0599,779 shs$812.41 million

Related Companies:
This page (NASDAQ:RMR) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings