Free Trial

Dominion Energy (D) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free D Stock Alerts
$50.45
-0.52 (-1.02%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Dominion Energy Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
+3.98%
3 Month
Performance
+10.73%
6 Month
Performance
+25.87%
Year-To-Date
Performance
+7.34%
1 Year
Performance
-12.03%
Receive D Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dominion Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

D Stock Chart for Saturday, April, 27, 2024

D Chart by TradingView

Dominion Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$50.97$50.45
-1.02%		$51.21$50.213.48 million shs$42.26 billion
04/25/2024$51.25$50.97
-0.55%		$51.22$50.354.52 million shs$42.69 billion
04/24/2024$50.67$51.25
+1.14%		$51.36$49.623.54 million shs$42.93 billion
04/23/2024$50.63$50.67
+0.08%		$51.11$50.244.64 million shs$42.44 billion
04/22/2024$49.84$50.63
+1.59%		$50.67$49.434.26 million shs$42.41 billion
04/19/2024$48.55$49.84
+2.66%		$49.98$48.684.11 million shs$41.75 billion
04/18/2024$48.33$48.55
+0.46%		$48.81$48.172.82 million shs$40.66 billion
04/17/2024$46.85$48.33
+3.16%		$48.43$47.153.12 million shs$40.48 billion
04/16/2024$47.92$46.85
-2.23%		$47.85$46.623.47 million shs$39.24 billion
04/15/2024$48.91$47.92
-2.02%		$49.54$47.914.41 million shs$40.14 billion
04/12/2024$49.02$48.91
-0.22%		$49.45$48.395.52 million shs$40.97 billion
04/11/2024$48.80$49.02
+0.45%		$49.20$48.393.51 million shs$41.06 billion
04/10/2024$49.55$48.80
-1.51%		$48.97$47.694.53 million shs$41.50 billion
04/09/2024$48.79$49.55
+1.56%		$49.59$48.734.36 million shs$41.50 billion
04/08/2024$48.57$48.79
+0.45%		$49.12$48.412.66 million shs$40.87 billion
04/05/2024$48.64$48.57
-0.14%		$48.79$47.963.82 million shs$40.68 billion
04/04/2024$48.64$48.64$49.22$48.166.33 million shs$40.74 billion
04/03/2024$48.71$48.64
-0.14%		$49.17$48.413.55 million shs$40.74 billion
04/02/2024$49.16$48.71
-0.92%		$49.35$48.483.77 million shs$40.80 billion
04/01/2024$49.19$49.16
-0.06%		$49.24$48.374.13 million shs$41.18 billion
03/29/2024$49.19$49.19$49.35$48.445.40 million shs$41.20 billion
03/28/2024$48.52$49.19
+1.38%		$49.35$48.465.40 million shs$41.20 billion
03/27/2024$46.68$48.52
+3.94%		$48.55$46.646.54 million shs$40.64 billion
03/26/2024$48.25$46.68
-3.25%		$48.27$46.568.43 million shs$39.09 billion
03/25/2024$48.32$48.25
-0.14%		$48.38$47.883.96 million shs$40.41 billion
03/22/2024$48.49$48.32
-0.35%		$48.76$48.163.80 million shs$40.47 billion
03/21/2024$48.16$48.49
+0.69%		$49.07$48.055.09 million shs$40.61 billion
03/20/2024$48.51$48.16
-0.72%		$48.58$47.774.48 million shs$40.33 billion
03/19/2024$48.51$48.51$48.91$48.348.24 million shs$40.62 billion
03/18/2024$47.84$48.51
+1.40%		$48.80$47.708.11 million shs$40.62 billion
03/15/2024$47.61$47.85
+0.50%		$48.34$47.4211.85 million shs$40.07 billion
03/14/2024$48.12$47.61
-1.06%		$48.08$47.237.03 million shs$39.87 billion
03/13/2024$46.98$48.12
+2.43%		$48.20$47.237.60 million shs$40.30 billion
03/12/2024$47.64$46.98
-1.39%		$48.02$46.924.94 million shs$39.34 billion
03/11/2024$48.00$47.64
-0.75%		$48.17$47.484.64 million shs$39.90 billion
03/08/2024$47.99$47.99$48.37$47.604.39 million shs$40.19 billion
03/07/2024$47.10$47.99
+1.89%		$49.21$47.859.31 million shs$40.19 billion
03/06/2024$46.10$47.10
+2.17%		$47.46$46.438.23 million shs$39.44 billion
03/05/2024$46.70$46.10
-1.28%		$47.81$45.997.62 million shs$38.61 billion
03/04/2024$44.79$46.70
+4.26%		$46.97$44.499.86 million shs$39.11 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$47.81$44.79
-6.32%		$47.00$44.1713.83 million shs$37.51 billion
02/29/2024$48.33$47.81
-1.08%		$48.22$47.449.70 million shs$40.04 billion
02/28/2024$47.81$48.33
+1.09%		$48.40$47.627.25 million shs$40.47 billion
02/27/2024$46.59$47.81
+2.62%		$47.81$46.676.56 million shs$40.01 billion
02/26/2024$47.86$46.59
-2.65%		$47.50$46.167.00 million shs$38.99 billion
02/23/2024$45.61$47.86
+4.93%		$48.04$45.7111.57 million shs$40.05 billion
02/22/2024$46.28$45.61
-1.45%		$46.96$44.877.68 million shs$38.17 billion
02/21/2024$45.35$46.28
+2.05%		$46.32$45.334.78 million shs$38.73 billion
02/20/2024$45.86$45.35
-1.11%		$46.37$45.314.81 million shs$37.95 billion
02/19/2024$45.86$45.86$45.88$44.966.19 million shs$38.38 billion
02/16/2024$45.49$45.86
+0.81%		$45.88$44.966.18 million shs$38.38 billion
02/15/2024$44.86$45.49
+1.40%		$45.86$44.924.36 million shs$38.07 billion
02/14/2024$44.36$44.86
+1.13%		$44.96$44.163.57 million shs$37.54 billion
02/13/2024$45.22$44.36
-1.90%		$45.13$43.544.11 million shs$37.12 billion
02/12/2024$44.70$45.22
+1.16%		$45.41$44.573.60 million shs$37.84 billion
02/09/2024$44.18$44.70
+1.18%		$44.72$43.923.14 million shs$37.40 billion
02/08/2024$44.49$44.18
-0.70%		$44.46$43.674.02 million shs$36.97 billion
02/07/2024$45.09$44.49
-1.33%		$45.43$44.344.48 million shs$37.23 billion
02/06/2024$44.69$45.09
+0.90%		$45.27$44.344.07 million shs$37.73 billion
02/05/2024$45.64$44.69
-2.08%		$45.27$44.643.65 million shs$37.40 billion
02/02/2024$46.67$45.64
-2.22%		$46.47$45.163.65 million shs$38.19 billion
02/01/2024$45.72$46.67
+2.08%		$46.72$45.404.58 million shs$39.05 billion
01/31/2024$45.74$45.72
-0.04%		$46.35$45.486.60 million shs$38.26 billion
01/30/2024$45.44$45.74
+0.67%		$46.05$45.114.14 million shs$38.28 billion
01/29/2024$45.56$45.44
-0.27%		$45.83$45.023.34 million shs$38.02 billion
01/26/2024$45.21$45.54
+0.73%		$45.75$45.244.51 million shs$38.11 billion

Related Companies:
This page (NYSE:D) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders