Free Trial

Direct Selling Acquisition (DSAQ) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free DSAQ Stock Alerts
$11.25
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Direct Selling Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.67%
3 Month
Performance
+2.27%
6 Month
Performance
+3.88%
Year-To-Date
Performance
+3.31%
1 Year
Performance
+6.13%
Receive DSAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direct Selling Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

DSAQ Stock Chart for Sunday, May, 19, 2024

DSAQ Chart by TradingView

Direct Selling Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$11.25$11.25$11.25$11.202,500 shs$95.29 million
05/10/2024$11.15$11.25
+0.90%		$11.25$11.202,500 shs$95.29 million
05/08/2024$11.20$11.15
-0.45%		$11.25$11.152,578 shs$94.44 million
05/07/2024$11.25$11.20
-0.44%		$11.20$11.20222 shs$94.86 million
05/06/2024$11.25$11.25$11.25$11.003,201 shs$95.29 million
05/01/2024$11.25$11.25$11.25$11.251 shs$95.31 million
04/30/2024$11.22$11.25
+0.27%		$11.25$11.003,220 shs$95.29 million
04/29/2024$11.22$11.22$11.23$11.222,859 shs$95.03 million
04/24/2024$11.22$11.22$11.24$11.2111,294 shs$95.03 million
04/23/2024$11.18$11.22
+0.36%		$11.24$11.2111,294 shs$95.03 million
04/22/2024$11.18$11.18
+0.04%		$11.24$11.1641,800 shs$94.72 million
04/19/2024$11.17$11.18
+0.05%		$11.24$11.1641,801 shs$94.65 million
04/18/2024$11.25$11.17
-0.71%		$11.25$11.164,614 shs$94.61 million
04/17/2024$11.25$11.25$11.25$11.1642,302 shs$95.29 million
04/16/2024$11.15$11.25
+0.90%		$11.25$11.1642,302 shs$95.29 million
04/15/2024$11.15$11.15$11.15$11.15660 shs$94.44 million
04/12/2024$11.15$11.15$11.15$11.1549 shs$126.55 million
04/11/2024$11.15$11.15$11.15$11.1112,719 shs$126.55 million
04/10/2024$11.12$11.15
+0.27%		$11.15$11.1112,719 shs$126.55 million
04/08/2024$11.06$11.12
+0.54%		$11.12$11.12144 shs$126.16 million
04/05/2024$11.12$11.12$11.12$11.06718 shs$126.21 million
04/02/2024$11.10$11.12
+0.18%		$11.12$11.112,135 shs$126.21 million
04/01/2024$11.05$11.10
+0.45%		$11.17$11.101,506 shs$125.99 million
03/29/2024$11.05$11.05$11.17$11.0537,374 shs$125.42 million
03/28/2024$11.17$11.05
-1.07%		$11.17$11.0537,374 shs$125.42 million
03/27/2024$11.05$11.17
+1.09%		$11.18$11.073,401 shs$126.78 million
03/26/2024$11.12$11.05
-0.63%		$11.14$11.05200 shs$125.42 million
03/25/2024$11.12$11.12$11.12$11.12200 shs$126.21 million
03/22/2024$11.05$11.12
+0.63%		$11.12$11.12200 shs$126.21 million
03/20/2024$11.05$11.05$11.05$11.05179 shs$125.42 million
03/19/2024$11.08$11.05
-0.27%		$11.05$11.05179 shs$125.36 million
03/18/2024$11.06$11.08
+0.18%		$11.08$11.05252 shs$125.76 million
03/15/2024$11.09$11.06
-0.27%		$11.08$11.0561,955 shs$125.53 million
03/14/2024$11.08$11.09
+0.09%		$11.13$11.0811,887 shs$125.82 million
03/13/2024$11.05$11.08
+0.27%		$11.14$11.05517 shs$125.76 million
03/12/2024$11.12$11.05
-0.63%		$11.09$11.033,472 shs$125.42 million
03/11/2024$11.03$11.12
+0.82%		$11.12$11.12483 shs$126.21 million
03/08/2024$11.09$11.03
-0.54%		$11.03$11.03258 shs$125.19 million
03/07/2024$11.03$11.09
+0.54%		$11.13$11.092,909 shs$125.87 million
03/06/2024$11.03$11.03$11.11$11.0324,307 shs$125.19 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/05/2024$11.01$11.03
+0.18%		$11.10$11.0216,797 shs$125.19 million
03/04/2024$11.01$11.01$11.09$11.0120,658 shs$124.96 million
03/01/2024$11.01$11.01$11.09$11.01313 shs$124.96 million
02/29/2024$11.01$11.01$11.01$11.00387 shs$124.91 million
02/28/2024$11.00$11.01
+0.09%		$11.01$11.00387 shs$124.96 million
02/27/2024$11.00$11.00$11.01$11.00159,701 shs$124.85 million
02/26/2024$11.00$11.00$11.00$11.008,311 shs$124.85 million
02/23/2024$11.00$11.00$11.00$11.00340 shs$124.85 million
02/22/2024$10.99$11.00
+0.09%		$11.00$10.993,301 shs$124.85 million
02/21/2024$11.00$10.99
-0.09%		$11.00$10.993,745 shs$124.74 million
02/20/2024$11.00$11.00$11.00$10.99400 shs$124.85 million
02/19/2024$11.00$11.00$11.00$10.99400 shs$124.80 million

Related Companies:
This page (NYSE:DSAQ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders