Free Trial

IX Acquisition (IXAQ) Stock Chart & Stock Price History

→ Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad)
Free IXAQ Stock Alerts
$11.30
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

IX Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
+2.73%
Year-To-Date
Performance
+2.26%
1 Year
Performance
+8.24%
Receive IXAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IX Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

IXAQ Stock Chart for Saturday, May, 18, 2024

IXAQ Chart by TradingView

IX Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.30$11.30$11.36$11.303,115 shs$97.18 million
05/16/2024$11.34$11.30
-0.35%		$11.36$11.303,115 shs$97.18 million
05/15/2024$11.33$11.34
+0.09%		$11.34$11.343,771 shs$97.52 million
05/14/2024$11.30$11.33
+0.27%		$11.33$11.3011 shs$97.39 million
05/13/2024$11.31$11.30
-0.06%		$11.34$11.30449 shs$97.18 million
05/10/2024$11.30$11.31
+0.09%		$11.31$11.30437 shs$97.22 million
05/09/2024$11.30$11.30$11.30$11.302,713 shs$97.14 million
05/08/2024$11.32$11.30
-0.18%		$11.34$11.296,269 shs$97.18 million
05/07/2024$11.32$11.32$11.32$11.32507 shs$97.35 million
05/06/2024$11.33$11.32
-0.07%		$11.33$11.291,464 shs$97.35 million
05/03/2024$11.33$11.33$11.33$11.321,164 shs$97.44 million
05/02/2024$11.33$11.33$11.35$11.331,889 shs$97.44 million
05/01/2024$11.33$11.33$11.33$11.332,628 shs$97.44 million
04/30/2024$11.34$11.33
-0.09%		$11.33$11.332,628 shs$97.44 million
04/29/2024$11.34$11.34$11.34$11.34197 shs$97.48 million
04/26/2024$11.33$11.34
+0.09%		$11.34$11.34521 shs$97.52 million
04/25/2024$11.34$11.33
-0.09%		$11.34$11.33345 shs$97.44 million
04/24/2024$11.33$11.34
+0.09%		$11.34$11.3410,164 shs$97.52 million
04/23/2024$11.33$11.33$11.34$11.332,611 shs$97.44 million
04/22/2024$11.32$11.33
+0.09%		$11.33$11.321,566 shs$97.44 million
04/19/2024$11.30$11.32
+0.18%		$11.33$11.313,699 shs$97.35 million
04/18/2024$11.32$11.30
-0.18%		$11.33$11.3020,055 shs$97.18 million
04/17/2024$11.31$11.32
+0.09%		$11.32$11.319,025 shs$97.35 million
04/16/2024$11.30$11.31
+0.09%		$11.32$11.297,306 shs$97.27 million
04/15/2024$11.31$11.30
-0.09%		$11.33$11.3028,330 shs$97.14 million
04/12/2024$11.32$11.31
-0.09%		$11.32$11.3121,541 shs$97.27 million
04/11/2024$11.32$11.32$11.32$11.3111,271 shs$97.31 million
04/10/2024$11.30$11.32
+0.18%		$11.32$11.324,298 shs$97.35 million
04/09/2024$11.31$11.30
-0.09%		$11.31$11.3013,968 shs$97.18 million
04/08/2024$11.30$11.31
+0.10%		$11.31$11.2824,178 shs$97.27 million
04/05/2024$11.28$11.30
+0.18%		$11.30$11.291,533 shs$117.63 million
04/04/2024$11.28$11.28$11.29$11.281,610 shs$117.43 million
04/03/2024$11.28$11.28
+0.00%		$11.30$11.2813,373 shs$117.43 million
04/02/2024$11.27$11.28
+0.09%		$11.30$11.2771,615 shs$117.43 million
04/01/2024$11.20$11.27
+0.63%		$11.32$11.2273,279 shs$117.37 million
03/29/2024$11.20$11.20$11.20$11.205,566 shs$116.59 million
03/28/2024$11.18$11.20
+0.18%		$11.20$11.205,566 shs$116.59 million
03/27/2024$11.20$11.18
-0.18%		$11.18$11.1824 shs$116.38 million
03/26/2024$11.18$11.20
+0.18%		$11.20$11.2024 shs$116.59 million
03/22/2024$11.18$11.18$11.20$11.1813,400 shs$116.38 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/21/2024$11.19$11.18
-0.09%		$11.20$11.1813,437 shs$116.43 million
03/20/2024$11.15$11.19
+0.36%		$11.19$11.191,691 shs$116.49 million
03/19/2024$11.20$11.15
-0.45%		$11.19$11.153,700 shs$116.07 million
03/18/2024$11.16$11.20
+0.36%		$11.20$11.153,746 shs$116.59 million
03/15/2024$11.16$11.16$11.16$11.15247,038 shs$116.18 million
03/14/2024$11.14$11.16
+0.18%		$11.16$11.15247,038 shs$116.18 million
03/13/2024$11.12$11.14
+0.18%		$11.14$11.134,400 shs$115.97 million
03/12/2024$11.12$11.12$11.13$11.1282,529 shs$115.76 million
03/11/2024$11.12$11.12$11.12$11.128 shs$115.76 million
03/08/2024$11.12$11.12$11.12$11.124 shs$115.76 million
03/07/2024$11.12$11.12$11.12$11.124 shs$115.80 million
03/06/2024$11.12$11.12$11.12$11.122 shs$115.76 million
03/04/2024$11.12$11.12$11.12$11.1212,300 shs$115.76 million
03/01/2024$11.09$11.12
+0.27%		$11.12$11.121 shs$115.76 million
02/29/2024$11.12$11.09
-0.27%		$11.09$11.0953 shs$115.45 million
02/26/2024$11.12$11.12$11.12$11.1212,300 shs$115.76 million
02/23/2024$11.12$11.12$11.12$11.1212,300 shs$115.76 million
02/22/2024$11.12$11.12$11.12$11.1212,300 shs$115.76 million
02/21/2024$11.12$11.12$11.12$11.121 shs$115.80 million
02/19/2024$11.12$11.12$11.12$11.1212,300 shs$115.76 million

Related Companies:
This page (NASDAQ:IXAQ) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry