Free Trial

Bowen Acquisition (BOWN) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free BOWN Stock Alerts
$10.50
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Bowen Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.29%
3 Month
Performance
+1.45%
6 Month
Performance
+2.44%
Year-To-Date
Performance
+1.74%
Receive BOWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bowen Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

BOWN Stock Chart for Sunday, May, 19, 2024

BOWN Chart by TradingView

Bowen Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.50$10.50$10.50$10.507,182 shs$96.29 million
05/16/2024$10.50$10.50$10.51$10.5010,930 shs$96.29 million
05/15/2024$10.50$10.50$10.52$10.5012,349 shs$96.29 million
05/14/2024$10.50$10.50$10.50$10.4510,305 shs$96.29 million
05/13/2024$10.50$10.50$10.50$10.5019,437 shs$96.29 million
05/10/2024$10.49$10.50
+0.10%		$10.50$10.50113,367 shs$96.29 million
05/09/2024$10.50$10.49
-0.10%		$10.51$10.499,983 shs$96.19 million
05/08/2024$10.50$10.50$10.50$10.4948,264 shs$96.29 million
05/07/2024$10.48$10.50
+0.19%		$10.61$10.4934,841 shs$96.29 million
05/06/2024$10.49$10.48
-0.10%		$10.49$10.4813,108 shs$96.07 million
05/03/2024$10.48$10.49
+0.10%		$10.50$10.48118,925 shs$96.19 million
05/02/2024$10.48$10.48
-0.03%		$10.48$10.484,710 shs$96.10 million
05/01/2024$10.48$10.48
+0.03%		$10.49$10.486,760 shs$96.10 million
04/30/2024$10.48$10.48$10.49$10.4853,248 shs$96.10 million
04/29/2024$10.48$10.48$10.48$10.476,237 shs$96.10 million
04/26/2024$10.47$10.48
+0.10%		$10.48$10.4710,116 shs$96.10 million
04/25/2024$10.47$10.47$10.47$10.4759,942 shs$96.01 million
04/24/2024$10.47$10.47$10.47$10.468,021 shs$96.01 million
04/23/2024$10.47$10.47$10.47$10.474,644 shs$96.01 million
04/22/2024$10.47$10.47$10.47$10.472,769 shs$95.98 million
04/19/2024$10.46$10.47
+0.10%		$10.47$10.4626,391 shs$96.01 million
04/18/2024$10.45$10.46
+0.10%		$10.46$10.464,898 shs$95.92 million
04/17/2024$10.45$10.45$10.45$10.452,652 shs$95.83 million
04/16/2024$10.45$10.45$10.45$10.453,811 shs$95.83 million
04/15/2024$10.46$10.45
-0.10%		$10.45$10.454,238 shs$95.83 million
04/12/2024$10.44$10.44$10.46$10.444,489 shs$95.74 million
04/11/2024$10.44$10.44$10.44$10.442,002 shs$95.74 million
04/10/2024$10.44$10.44$10.44$10.448,629 shs$95.74 million
04/09/2024$10.48$10.44
-0.38%		$10.47$10.442,246 shs$95.74 million
04/08/2024$10.43$10.48
+0.48%		$10.48$10.441,512 shs$96.07 million
04/05/2024$10.42$10.43
+0.10%		$10.43$10.43515 shs$95.64 million
04/04/2024$10.43$10.42
-0.08%		$10.42$10.412,017 shs$95.55 million
04/03/2024$10.43$10.43$10.43$10.4350 shs$95.60 million
04/02/2024$10.41$10.43
+0.17%		$10.44$10.414,644 shs$95.63 million
04/01/2024$10.41$10.41$10.41$10.4122,117 shs$95.46 million
03/29/2024$10.41$10.41$10.41$10.419 shs$95.46 million
03/28/2024$10.41$10.41$10.41$10.419 shs$95.43 million
03/27/2024$10.41$10.41
+0.02%		$10.41$10.414,369 shs$95.46 million
03/26/2024$10.42$10.41
-0.11%		$10.45$10.413,591 shs$95.44 million
03/25/2024$10.40$10.42
+0.19%		$10.42$10.423,647 shs$95.55 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/22/2024$10.40$10.40$10.42$10.4016,724 shs$95.37 million
03/21/2024$10.42$10.40
-0.19%		$10.42$10.4016,724 shs$95.37 million
03/20/2024$10.44$10.42
-0.19%		$10.42$10.391,583 shs$95.55 million
03/19/2024$10.43$10.44
+0.10%		$10.44$10.4367,253 shs$95.74 million
03/18/2024$10.43$10.43
+0.05%		$10.45$10.415,587 shs$95.56 million
03/15/2024$10.43$10.43
-0.05%		$10.43$10.43725 shs$95.60 million
03/14/2024$10.46$10.43
-0.29%		$10.43$10.43725 shs$95.61 million
03/13/2024$10.46$10.46$10.46$10.44166,735 shs$95.92 million
03/12/2024$10.45$10.46
+0.10%		$10.46$10.44166,735 shs$95.92 million
03/11/2024$10.44$10.45
+0.10%		$10.45$10.41357,695 shs$95.83 million
03/08/2024$10.41$10.44
+0.29%		$10.44$10.448,535 shs$95.74 million
03/07/2024$10.43$10.41
-0.19%		$10.41$10.38702 shs$95.46 million
03/06/2024$10.43$10.43$10.43$10.43747 shs$95.64 million
03/05/2024$10.43$10.43$10.44$10.37203,247 shs$95.64 million
03/04/2024$10.37$10.43
+0.60%		$10.44$10.401,052 shs$95.61 million
03/01/2024$10.37$10.37$10.37$10.371 shs$95.07 million
02/29/2024$10.36$10.37
+0.07%		$10.37$10.363,051 shs$95.07 million
02/28/2024$10.38$10.36
-0.19%		$10.37$10.363,444 shs$95.00 million
02/27/2024$10.36$10.38
+0.19%		$10.40$10.363,996 shs$95.19 million
02/26/2024$10.36$10.36$10.38$10.365,708 shs$95.00 million
02/23/2024$10.35$10.36
+0.10%		$10.36$10.36614 shs$95.00 million
02/21/2024$10.43$10.35
-0.77%		$10.36$10.3449,400 shs$94.91 million
02/20/2024$10.35$10.43
+0.77%		$10.43$10.433 shs$95.64 million
02/19/2024$10.35$10.35$10.36$10.3449,400 shs$94.91 million

Related Companies:
This page (NASDAQ:BOWN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits