Free Trial

Stratasys (SSYS) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free SSYS Stock Alerts
$10.02
+0.26 (+2.66%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Stratasys Stock Price Performance

5 Day
Performance
+1.93%
1 Month
Performance
-15.37%
3 Month
Performance
-24.83%
6 Month
Performance
-2.24%
Year-To-Date
Performance
-29.83%
1 Year
Performance
-30.56%
Receive SSYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stratasys and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

SSYS Stock Chart for Saturday, April, 27, 2024

SSYS Chart by TradingView

Stratasys Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$9.76$10.02
+2.66%		$10.14$9.66466,495 shs$697.99 million
04/25/2024$9.87$9.76
-1.11%		$9.85$9.58483,720 shs$679.88 million
04/24/2024$9.89$9.87
-0.20%		$9.95$9.81381,074 shs$687.51 million
04/23/2024$9.83$9.89
+0.61%		$10.10$9.77262,015 shs$688.94 million
04/22/2024$10.03$9.83
-1.95%		$10.02$9.76324,758 shs$684.76 million
04/19/2024$9.93$10.03
+0.96%		$10.10$9.87521,729 shs$698.30 million
04/18/2024$9.79$9.93
+1.43%		$10.02$9.67897,232 shs$691.72 million
04/17/2024$9.95$9.79
-1.61%		$10.00$9.74479,431 shs$681.97 million
04/16/2024$9.67$9.95
+2.90%		$9.96$9.43891,408 shs$693.12 million
04/15/2024$10.09$9.67
-4.16%		$10.28$9.60928,397 shs$673.61 million
04/12/2024$10.44$10.09
-3.35%		$10.40$10.07408,720 shs$702.87 million
04/11/2024$10.64$10.44
-1.88%		$10.67$10.35846,520 shs$727.25 million
04/10/2024$11.30$10.64
-5.84%		$10.95$10.56518,546 shs$741.18 million
04/09/2024$10.84$11.30
+4.24%		$11.44$10.78344,789 shs$787.16 million
04/08/2024$10.81$10.84
+0.28%		$11.00$10.80171,586 shs$755.11 million
04/05/2024$10.95$10.81
-1.28%		$11.02$10.80280,934 shs$752.98 million
04/04/2024$11.24$10.95
-2.58%		$11.37$10.93208,727 shs$762.78 million
04/03/2024$11.21$11.24
+0.27%		$11.45$11.11492,068 shs$782.98 million
04/02/2024$11.37$11.21
-1.41%		$11.29$11.12191,030 shs$780.89 million
04/01/2024$11.62$11.37
-2.15%		$11.61$11.32519,084 shs$792.03 million
03/29/2024$11.62$11.62$11.90$11.55170,294 shs$809.45 million
03/28/2024$11.84$11.62
-1.86%		$11.90$11.55170,244 shs$809.45 million
03/27/2024$11.49$11.84
+3.05%		$11.85$11.44154,450 shs$824.77 million
03/26/2024$11.83$11.49
-2.87%		$11.95$11.48213,561 shs$800.39 million
03/25/2024$11.55$11.83
+2.42%		$11.90$11.41256,340 shs$824.03 million
03/22/2024$11.86$11.55
-2.61%		$11.97$11.51185,068 shs$804.57 million
03/21/2024$11.51$11.86
+3.04%		$12.07$11.64316,420 shs$826.17 million
03/20/2024$11.47$11.51
+0.35%		$11.76$11.31549,907 shs$801.74 million
03/19/2024$11.47$11.47$11.59$11.32183,091 shs$799 million
03/18/2024$11.90$11.47
-3.61%		$11.91$11.43278,607 shs$799 million
03/15/2024$11.74$11.90
+1.36%		$12.01$11.61817,632 shs$828.91 million
03/14/2024$12.06$11.74
-2.65%		$12.22$11.65404,544 shs$803.02 million
03/13/2024$12.51$12.06
-3.60%		$12.67$11.99265,217 shs$824.90 million
03/12/2024$12.58$12.51
-0.56%		$12.57$12.34283,325 shs$855.68 million
03/11/2024$12.43$12.58
+1.21%		$12.70$12.24256,795 shs$860.49 million
03/08/2024$12.52$12.43
-0.68%		$12.73$12.30381,102 shs$850.21 million
03/07/2024$11.60$12.52
+7.89%		$12.70$11.68683,812 shs$856.03 million
03/06/2024$11.69$11.60
-0.77%		$11.93$11.53392,798 shs$793.45 million
03/05/2024$11.85$11.69
-1.35%		$12.01$11.69283,756 shs$799.60 million
03/04/2024$12.34$11.85
-3.93%		$12.31$11.80451,632 shs$810.54 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$12.35$12.34
-0.12%		$12.68$12.33204,785 shs$843.73 million
02/29/2024$12.40$12.35
-0.36%		$12.64$12.33275,862 shs$844.74 million
02/28/2024$12.90$12.40
-3.91%		$12.68$12.15530,935 shs$847.82 million
02/27/2024$12.85$12.90
+0.39%		$13.12$12.85186,457 shs$882.36 million
02/26/2024$12.64$12.85
+1.66%		$12.92$12.51238,657 shs$878.94 million
02/23/2024$12.65$12.64
-0.08%		$12.79$12.41254,676 shs$864.58 million
02/22/2024$12.47$12.65
+1.44%		$12.69$12.31366,054 shs$865.26 million
02/21/2024$12.66$12.47
-1.46%		$12.66$12.38425,403 shs$852.96 million
02/20/2024$13.31$12.66
-4.92%		$13.12$12.63539,428 shs$865.60 million
02/19/2024$13.31$13.31$13.85$13.31299,200 shs$910.40 million
02/16/2024$13.94$13.31
-4.52%		$13.85$13.31299,092 shs$910.40 million
02/15/2024$13.65$13.94
+2.12%		$13.98$13.40443,036 shs$953.50 million
02/14/2024$12.39$13.65
+10.17%		$13.67$12.60432,782 shs$933.66 million
02/13/2024$12.68$12.39
-2.29%		$12.72$12.36496,598 shs$847.48 million
02/12/2024$12.97$12.68
-2.24%		$13.11$12.68479,481 shs$867.31 million
02/09/2024$13.40$12.97
-3.21%		$13.57$12.73330,786 shs$887.15 million
02/08/2024$13.15$13.40
+1.90%		$13.49$13.08247,061 shs$916.56 million
02/07/2024$13.23$13.15
-0.60%		$13.23$12.64518,912 shs$899.46 million
02/06/2024$13.13$13.23
+0.76%		$13.39$13.08230,419 shs$904.95 million
02/05/2024$13.36$13.13
-1.72%		$13.20$12.74295,387 shs$898.09 million
02/02/2024$13.37$13.36
-0.07%		$13.39$12.81359,763 shs$913.82 million
02/01/2024$13.22$13.37
+1.13%		$13.45$13.20293,524 shs$914.51 million
01/31/2024$13.37$13.22
-1.12%		$13.57$13.19252,645 shs$904.25 million
01/30/2024$13.92$13.37
-3.95%		$13.90$13.31266,432 shs$914.51 million
01/29/2024$13.33$13.92
+4.43%		$14.01$13.27485,169 shs$952.13 million
01/26/2024$13.05$13.33
+2.15%		$13.46$13.12427,303 shs$911.77 million

Related Companies:
This page (NASDAQ:SSYS) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics