Free Trial

Blackstone Secured Lending Fund (BXSL) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free BXSL Stock Alerts
$30.64
+0.10 (+0.33%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Blackstone Secured Lending Fund Stock Price Performance

5 Day
Performance
-3.16%
1 Month
Performance
-0.75%
3 Month
Performance
+4.26%
6 Month
Performance
+8.08%
Year-To-Date
Performance
+10.78%
1 Year
Performance
+21.12%
Receive BXSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackstone Secured Lending Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

BXSL Stock Chart for Friday, May, 17, 2024

BXSL Chart by TradingView

Blackstone Secured Lending Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$30.57$30.54
-0.10%		$30.86$30.331.80 million shs$5.88 billion
05/15/2024$31.15$30.57
-1.86%		$31.58$30.572.47 million shs$5.88 billion
05/14/2024$31.25$31.15
-0.32%		$31.52$31.101.37 million shs$5.99 billion
05/13/2024$31.62$31.25
-1.17%		$31.67$31.23970,818 shs$6.01 billion
05/10/2024$31.90$31.63
-0.83%		$32.02$31.46765,149 shs$6.06 billion
05/09/2024$31.74$31.90
+0.49%		$32.28$31.701.05 million shs$6.11 billion
05/08/2024$32.27$31.74
-1.64%		$32.19$31.561.57 million shs$6.08 billion
05/07/2024$32.50$32.27
-0.69%		$32.67$32.111.23 million shs$6.18 billion
05/06/2024$32.23$32.50
+0.82%		$32.64$32.25824,701 shs$6.23 billion
05/03/2024$31.98$32.23
+0.80%		$32.29$31.96600,339 shs$6.18 billion
05/02/2024$32.15$31.98
-0.54%		$32.38$31.85770,722 shs$6.13 billion
05/01/2024$31.69$32.15
+1.45%		$32.28$31.73680,269 shs$6.16 billion
04/30/2024$32.09$31.69
-1.23%		$32.10$31.65547,230 shs$6.07 billion
04/29/2024$32.09$32.09
-0.02%		$32.47$32.01762,992 shs$6.15 billion
04/26/2024$31.81$32.09
+0.86%		$32.28$31.861.03 million shs$6.15 billion
04/25/2024$31.87$31.81
-0.19%		$31.90$31.42783,105 shs$6.09 billion
04/24/2024$31.90$31.87
-0.08%		$32.02$31.701.03 million shs$6.11 billion
04/23/2024$31.63$31.90
+0.85%		$31.99$31.62572,685 shs$6.11 billion
04/22/2024$31.31$31.63
+1.01%		$31.75$31.26660,267 shs$6.06 billion
04/19/2024$31.18$31.29
+0.35%		$31.39$31.17733,994 shs$6.00 billion
04/18/2024$30.85$31.18
+1.07%		$31.20$30.80715,023 shs$5.97 billion
04/17/2024$30.73$30.85
+0.41%		$30.89$30.55920,369 shs$5.91 billion
04/16/2024$30.45$30.73
+0.90%		$30.86$30.25780,402 shs$5.89 billion
04/15/2024$30.49$30.45
-0.13%		$30.93$30.38917,352 shs$5.83 billion
04/12/2024$30.92$30.50
-1.36%		$30.93$30.39669,706 shs$5.84 billion
04/11/2024$30.82$30.92
+0.31%		$31.00$30.71626,694 shs$5.92 billion
04/10/2024$30.78$30.82
+0.15%		$31.04$30.58848,150 shs$5.91 billion
04/09/2024$30.84$30.78
-0.21%		$31.00$30.61577,044 shs$5.90 billion
04/08/2024$30.90$30.84
-0.19%		$30.90$30.59940,399 shs$5.91 billion
04/05/2024$30.68$30.90
+0.72%		$30.95$30.67684,635 shs$5.92 billion
04/04/2024$30.77$30.68
-0.31%		$31.01$30.60732,322 shs$5.88 billion
04/03/2024$30.60$30.77
+0.57%		$30.89$30.52752,765 shs$5.90 billion
04/02/2024$30.79$30.60
-0.63%		$30.80$30.48801,171 shs$5.86 billion
04/01/2024$31.15$30.79
-1.16%		$31.19$30.59986,947 shs$5.90 billion
03/29/2024$31.14$31.15
+0.03%		$31.26$30.95930,650 shs$5.97 billion
03/28/2024$30.81$31.14
+1.09%		$31.26$30.95928,512 shs$5.97 billion
03/27/2024$31.42$30.81
-1.96%		$31.00$30.621.16 million shs$5.90 billion
03/26/2024$31.35$31.42
+0.22%		$31.71$31.311.12 million shs$6.02 billion
03/25/2024$30.93$31.35
+1.36%		$31.64$31.051.55 million shs$6.01 billion
03/22/2024$30.92$30.93
+0.03%		$30.96$30.72778,919 shs$5.93 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/21/2024$30.64$30.92
+0.91%		$31.02$30.60892,242 shs$5.92 billion
03/20/2024$30.51$30.64
+0.43%		$30.73$30.40713,873 shs$5.87 billion
03/19/2024$30.51$30.51$30.63$30.36581,349 shs$5.85 billion
03/18/2024$30.39$30.51
+0.39%		$30.72$30.32781,202 shs$5.85 billion
03/15/2024$30.15$30.39
+0.80%		$30.49$30.10971,318 shs$5.82 billion
03/14/2024$30.92$30.15
-2.49%		$30.95$30.041.49 million shs$5.78 billion
03/13/2024$30.76$30.92
+0.54%		$31.05$30.761.04 million shs$5.92 billion
03/12/2024$30.48$30.76
+0.90%		$30.77$30.47730,691 shs$5.89 billion
03/11/2024$30.39$30.48
+0.30%		$30.62$30.26637,325 shs$5.84 billion
03/08/2024$30.20$30.39
+0.65%		$30.70$30.25841,182 shs$5.82 billion
03/07/2024$30.02$30.20
+0.58%		$30.29$30.00825,562 shs$5.79 billion
03/06/2024$29.72$30.02
+1.01%		$30.38$29.90923,945 shs$5.75 billion
03/05/2024$29.70$29.72
+0.08%		$29.98$29.66989,208 shs$5.69 billion
03/04/2024$29.65$29.70
+0.15%		$29.81$29.54922,813 shs$5.69 billion
03/01/2024$29.59$29.65
+0.20%		$29.69$29.36795,350 shs$5.15 billion
02/29/2024$29.63$29.59
-0.13%		$29.64$29.261.02 million shs$5.14 billion
02/28/2024$29.96$29.63
-1.08%		$30.23$29.611.05 million shs$5.15 billion
02/27/2024$29.73$29.96
+0.76%		$30.00$29.481.12 million shs$5.20 billion
02/26/2024$29.77$29.73
-0.13%		$29.91$29.65771,204 shs$5.16 billion
02/23/2024$29.55$29.77
+0.74%		$29.90$29.51832,084 shs$5.17 billion
02/22/2024$29.25$29.55
+1.03%		$29.55$29.31531,134 shs$5.13 billion
02/21/2024$29.10$29.25
+0.53%		$29.30$29.05507,998 shs$5.08 billion
02/20/2024$29.37$29.10
-0.94%		$29.27$28.821.15 million shs$5.05 billion
02/19/2024$29.37$29.37$29.44$29.13665,600 shs$5.10 billion
02/16/2024$29.25$29.37
+0.41%		$29.44$29.13665,235 shs$5.10 billion

Related Companies:
This page (NYSE:BXSL) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings