Free Trial

Ares Management (ARES) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free ARES Stock Alerts
$134.58
+2.88 (+2.19%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ares Management Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
+2.89%
3 Month
Performance
+6.70%
6 Month
Performance
+29.99%
Year-To-Date
Performance
+13.17%
1 Year
Performance
+63.21%
Receive ARES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ares Management and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

ARES Stock Chart for Friday, May, 3, 2024

ARES Chart by TradingView

Ares Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$131.68$134.58
+2.20%		$135.65$125.232.78 million shs$41.67 billion
05/01/2024$133.01$131.68
-1.00%		$134.59$131.361.22 million shs$40.77 billion
04/30/2024$134.93$133.01
-1.42%		$134.39$132.48920,031 shs$41.18 billion
04/29/2024$133.62$134.93
+0.98%		$135.09$133.15685,879 shs$41.77 billion
04/26/2024$133.71$133.56
-0.11%		$135.82$133.56501,218 shs$41.35 billion
04/25/2024$135.90$133.71
-1.61%		$135.64$132.58735,250 shs$41.40 billion
04/24/2024$136.54$135.90
-0.47%		$138.45$134.711.12 million shs$42.07 billion
04/23/2024$132.01$136.54
+3.44%		$136.61$132.26671,349 shs$42.27 billion
04/22/2024$129.53$132.01
+1.91%		$132.51$129.28674,379 shs$40.87 billion
04/19/2024$130.70$129.53
-0.90%		$131.79$128.651.19 million shs$40.46 billion
04/18/2024$131.69$130.70
-0.75%		$132.64$130.33694,102 shs$40.46 billion
04/17/2024$130.89$131.69
+0.62%		$132.57$130.471.24 million shs$40.77 billion
04/16/2024$129.33$130.89
+1.21%		$131.16$127.721.26 million shs$40.52 billion
04/15/2024$131.35$129.33
-1.54%		$133.37$127.971.30 million shs$40.04 billion
04/12/2024$133.97$131.34
-1.96%		$133.87$131.32976,755 shs$40.66 billion
04/11/2024$134.01$133.97
-0.03%		$134.94$132.911.59 million shs$41.48 billion
04/10/2024$133.78$134.01
+0.18%		$135.61$131.081.10 million shs$41.49 billion
04/09/2024$135.16$133.78
-1.02%		$136.30$131.781.81 million shs$41.42 billion
04/08/2024$134.16$135.16
+0.75%		$135.66$133.671.32 million shs$41.85 billion
04/05/2024$132.16$134.10
+1.47%		$134.80$131.281.22 million shs$41.52 billion
04/04/2024$131.97$132.16
+0.14%		$133.89$131.621.64 million shs$40.92 billion
04/03/2024$130.80$131.97
+0.89%		$133.04$130.67962,484 shs$40.86 billion
04/02/2024$132.41$130.80
-1.22%		$131.32$128.291.42 million shs$40.50 billion
04/01/2024$132.98$132.41
-0.43%		$132.82$130.18844,757 shs$40.99 billion
03/29/2024$132.96$132.98
+0.02%		$134.05$131.06784,603 shs$41.17 billion
03/28/2024$133.28$132.96
-0.24%		$134.05$131.06784,503 shs$41.16 billion
03/27/2024$133.96$133.28
-0.51%		$135.10$131.17912,727 shs$41.26 billion
03/26/2024$133.81$133.96
+0.11%		$135.23$133.41517,979 shs$41.47 billion
03/25/2024$133.87$133.81
-0.04%		$134.85$133.18471,113 shs$41.43 billion
03/22/2024$136.58$133.88
-1.98%		$136.53$133.73574,034 shs$41.45 billion
03/21/2024$133.48$136.58
+2.32%		$137.88$134.061.56 million shs$42.29 billion
03/20/2024$132.16$133.48
+1.00%		$133.67$131.09875,414 shs$41.33 billion
03/19/2024$130.11$132.16
+1.58%		$132.99$129.61989,013 shs$40.92 billion
03/18/2024$132.11$130.11
-1.51%		$133.85$129.471.30 million shs$40.28 billion
03/15/2024$132.77$132.13
-0.48%		$134.41$131.932.92 million shs$40.91 billion
03/14/2024$134.72$132.77
-1.45%		$134.29$131.85900,068 shs$41.11 billion
03/13/2024$134.03$134.72
+0.51%		$135.21$133.78737,820 shs$41.71 billion
03/12/2024$132.59$134.03
+1.09%		$134.98$132.65690,258 shs$41.50 billion
03/11/2024$134.10$132.59
-1.13%		$133.55$131.85916,995 shs$41.05 billion
03/08/2024$135.55$134.17
-1.02%		$137.06$133.081.15 million shs$41.22 billion
The AI stock to buy right now (Ad)

There are about 350,000 large corporations worldwide. Can you see the potential for this AI company to grow like crazy?

Click Here to Get the AI Stock Name
03/07/2024$135.72$135.55
-0.13%		$135.85$133.821.10 million shs$41.64 billion
03/06/2024$135.59$135.72
+0.10%		$137.47$135.01800,617 shs$41.69 billion
03/05/2024$135.88$135.59
-0.21%		$136.17$133.641.18 million shs$41.65 billion
03/04/2024$133.12$135.88
+2.07%		$136.13$132.541.20 million shs$41.74 billion
03/01/2024$132.55$133.13
+0.44%		$134.00$131.50861,725 shs$40.90 billion
02/29/2024$131.30$132.55
+0.95%		$133.47$131.671.11 million shs$40.72 billion
02/28/2024$130.56$131.30
+0.57%		$131.93$129.301.19 million shs$40.34 billion
02/27/2024$131.29$130.56
-0.56%		$131.81$130.151.15 million shs$40.11 billion
02/26/2024$131.90$131.29
-0.46%		$132.54$131.17947,650 shs$40.33 billion
02/23/2024$133.96$131.89
-1.55%		$134.48$130.681.37 million shs$40.52 billion
02/22/2024$131.59$133.96
+1.80%		$135.56$132.561.08 million shs$41.15 billion
02/21/2024$132.61$131.59
-0.77%		$132.01$130.111.39 million shs$40.43 billion
02/20/2024$134.97$132.61
-1.75%		$134.05$131.73952,675 shs$40.74 billion
02/19/2024$134.97$134.97$136.24$134.262.04 million shs$41.46 billion
02/16/2024$135.18$134.97
-0.16%		$136.24$134.262.04 million shs$41.46 billion
02/15/2024$136.74$135.18
-1.14%		$137.56$134.611.00 million shs$41.53 billion
02/14/2024$134.89$136.74
+1.37%		$136.85$135.281.01 million shs$42.01 billion
02/13/2024$137.06$134.89
-1.58%		$138.03$134.201.27 million shs$41.44 billion
02/12/2024$136.71$137.06
+0.26%		$138.18$135.321.06 million shs$42.11 billion
02/09/2024$135.55$136.76
+0.89%		$137.83$135.171.09 million shs$42.01 billion
02/08/2024$128.85$135.55
+5.20%		$139.48$131.892.18 million shs$41.64 billion
02/07/2024$127.02$128.85
+1.44%		$130.11$127.001.44 million shs$39.58 billion
02/06/2024$124.50$127.02
+2.02%		$127.11$124.11830,840 shs$39.02 billion
02/05/2024$126.14$124.50
-1.30%		$125.99$123.85604,503 shs$38.25 billion
02/02/2024$122.58$126.13
+2.90%		$127.33$122.28911,386 shs$38.75 billion
02/01/2024$121.52$122.58
+0.88%		$122.85$119.76574,023 shs$37.66 billion

Related Companies:
This page (NYSE:ARES) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press